Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.89 21.04 20.89 20.95 377.9K
09:35 20.95 21.00 20.84 20.86 229.6K
09:40 20.87 20.88 20.80 20.80 176.6K
09:45 20.78 20.91 20.76 20.88 171.3K
09:50 20.87 20.93 20.85 20.89 129.9K
09:55 20.89 20.89 20.76 20.77 117.0K
10:00 20.77 20.79 20.76 20.77 126.9K
10:05 20.77 20.84 20.76 20.83 39.9K
10:10 20.83 20.83 20.80 20.83 37.2K
10:15 20.83 20.83 20.80 20.81 72.7K
10:20 20.79 20.86 20.78 20.84 41.7K
10:25 20.84 20.88 20.84 20.85 37.9K
10:30 20.85 20.88 20.84 20.88 34.2K
10:35 20.88 20.88 20.83 20.83 70.8K
10:40 20.83 20.86 20.83 20.85 9.2K
10:45 20.85 20.86 20.84 20.84 31.3K
10:50 20.84 20.86 20.84 20.84 46.9K
10:55 20.85 20.87 20.84 20.86 29.8K
11:00 20.85 20.86 20.83 20.85 60.7K
11:05 20.85 20.86 20.84 20.84 23.7K
11:10 20.85 20.85 20.81 20.85 24.9K
11:15 20.83 20.83 20.81 20.82 14.8K
11:20 20.81 20.83 20.78 20.79 77.3K
11:25 20.79 20.80 20.77 20.78 47.3K
13:00 20.78 20.80 20.78 20.78 28.3K
13:05 20.77 20.78 20.76 20.76 42.9K
13:10 20.76 20.78 20.73 20.73 83.4K
13:15 20.73 20.78 20.70 20.78 113.9K
13:20 20.78 20.81 20.72 20.75 29.0K
13:25 20.78 20.81 20.76 20.80 19.2K
13:30 20.80 20.95 20.80 20.89 230.2K
13:35 20.89 20.95 20.88 20.92 109.3K
13:40 20.92 20.97 20.92 20.96 76.8K
13:45 20.98 20.99 20.92 20.93 215.0K
13:50 20.94 20.96 20.90 20.92 41.8K
13:55 20.91 20.92 20.91 20.91 43.4K
14:00 20.91 20.92 20.90 20.90 85.1K
14:05 20.90 20.92 20.90 20.92 42.3K
14:10 20.92 20.92 20.88 20.91 23.5K
14:15 20.91 20.92 20.90 20.90 69.1K
14:20 20.93 20.94 20.90 20.94 22.4K
14:25 20.92 20.93 20.91 20.91 41.1K
14:30 20.92 20.92 20.90 20.90 26.6K
14:35 20.90 20.92 20.88 20.92 85.0K
14:40 20.91 20.92 20.89 20.91 148.8K
14:45 20.92 20.95 20.92 20.95 87.5K
14:50 20.95 20.98 20.94 20.96 135.4K
14:55 20.96 20.97 20.96 20.97 67.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available