Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.90 20.82 20.85 170.5K
09:35 20.84 20.84 20.77 20.79 223.4K
09:40 20.79 20.82 20.76 20.81 120.0K
09:45 20.81 20.86 20.80 20.81 70.5K
09:50 20.81 20.88 20.80 20.80 66.0K
09:55 20.80 20.82 20.77 20.79 111.6K
10:00 20.79 20.79 20.75 20.77 104.0K
10:05 20.77 20.78 20.76 20.77 47.9K
10:10 20.77 20.77 20.73 20.74 68.5K
10:15 20.74 20.75 20.73 20.73 48.9K
10:20 20.73 20.74 20.70 20.70 105.6K
10:25 20.69 20.70 20.63 20.68 94.9K
10:30 20.68 20.69 20.66 20.69 76.0K
10:35 20.67 20.69 20.66 20.66 48.3K
10:40 20.66 20.66 20.56 20.56 108.9K
10:45 20.55 20.60 20.55 20.60 110.0K
10:50 20.60 20.60 20.56 20.59 34.2K
10:55 20.60 20.61 20.56 20.57 57.5K
11:00 20.57 20.57 20.56 20.57 60.3K
11:05 20.56 20.56 20.50 20.55 130.9K
11:10 20.53 20.56 20.52 20.55 17.7K
11:15 20.55 20.55 20.49 20.49 121.5K
11:20 20.48 20.49 20.44 20.45 86.9K
11:25 20.40 20.42 20.32 20.35 200.3K
13:00 20.34 20.42 20.31 20.42 162.2K
13:05 20.42 20.52 20.38 20.52 80.2K
13:10 20.52 20.55 20.50 20.51 67.5K
13:15 20.52 20.58 20.51 20.52 82.0K
13:20 20.51 20.52 20.46 20.47 54.4K
13:25 20.47 20.55 20.46 20.49 136.4K
13:30 20.55 20.59 20.52 20.59 40.1K
13:35 20.59 20.60 20.52 20.52 30.8K
13:40 20.52 20.53 20.40 20.42 48.7K
13:45 20.43 20.44 20.40 20.42 53.9K
13:50 20.40 20.47 20.40 20.46 26.6K
13:55 20.44 20.46 20.42 20.46 22.4K
14:00 20.47 20.51 20.45 20.50 23.0K
14:05 20.50 20.51 20.46 20.46 29.2K
14:10 20.46 20.52 20.46 20.50 60.2K
14:15 20.51 20.51 20.49 20.50 86.0K
14:20 20.49 20.50 20.47 20.50 21.1K
14:25 20.49 20.53 20.48 20.49 14.8K
14:30 20.52 20.52 20.45 20.49 88.6K
14:35 20.50 20.52 20.49 20.50 42.1K
14:40 20.50 20.51 20.48 20.49 73.3K
14:45 20.50 20.56 20.50 20.56 62.3K
14:50 20.55 20.56 20.54 20.56 112.5K
14:55 20.55 20.56 20.54 20.55 98.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available