Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.60 20.71 20.60 20.68 246.0K
09:35 20.70 20.71 20.57 20.60 192.6K
09:40 20.57 20.69 20.55 20.67 111.0K
09:45 20.65 20.70 20.65 20.66 101.0K
09:50 20.66 20.74 20.64 20.64 141.9K
09:55 20.64 20.74 20.64 20.72 86.3K
10:00 20.72 20.74 20.68 20.68 69.6K
10:05 20.69 20.75 20.68 20.74 129.6K
10:10 20.74 20.80 20.73 20.80 58.5K
10:15 20.80 20.88 20.80 20.87 165.9K
10:20 20.87 20.92 20.86 20.88 150.1K
10:25 20.88 20.89 20.80 20.80 84.5K
10:30 20.80 20.85 20.80 20.83 29.8K
10:35 20.84 20.90 20.83 20.84 75.3K
10:40 20.83 20.86 20.82 20.85 42.7K
10:45 20.84 20.96 20.84 20.93 286.4K
10:50 20.91 20.93 20.89 20.90 73.8K
10:55 20.90 20.99 20.90 20.98 179.1K
11:00 20.98 20.98 20.93 20.93 58.6K
11:05 20.93 20.94 20.92 20.93 69.9K
11:10 20.93 20.96 20.92 20.93 62.1K
11:15 20.93 20.94 20.90 20.91 39.7K
11:20 20.91 20.91 20.88 20.91 43.0K
11:25 20.90 20.90 20.89 20.89 16.6K
13:00 20.90 20.94 20.90 20.90 54.5K
13:05 20.90 20.90 20.88 20.89 35.0K
13:10 20.88 20.90 20.88 20.90 13.5K
13:15 20.90 20.91 20.90 20.90 31.1K
13:20 20.90 20.92 20.88 20.88 50.0K
13:25 20.88 20.91 20.88 20.91 16.7K
13:30 20.90 20.95 20.90 20.92 52.3K
13:35 20.92 20.93 20.90 20.92 36.7K
13:40 20.92 20.93 20.91 20.91 17.7K
13:45 20.91 20.91 20.89 20.89 32.2K
13:50 20.89 20.90 20.89 20.89 21.7K
13:55 20.89 20.89 20.87 20.88 57.1K
14:00 20.88 20.92 20.88 20.92 42.5K
14:05 20.91 20.92 20.89 20.90 30.5K
14:10 20.90 20.94 20.90 20.92 78.1K
14:15 20.92 20.94 20.90 20.91 31.8K
14:20 20.91 20.92 20.90 20.92 38.1K
14:25 20.91 20.92 20.91 20.91 22.1K
14:30 20.92 20.92 20.90 20.90 60.4K
14:35 20.90 20.91 20.88 20.88 73.7K
14:40 20.88 20.90 20.87 20.89 84.3K
14:45 20.88 20.88 20.85 20.85 107.2K
14:50 20.86 20.88 20.84 20.87 162.7K
14:55 20.87 20.88 20.86 20.87 51.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available