Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.25 20.26 20.03 20.10 266.1K
09:35 20.11 20.22 20.11 20.16 159.1K
09:40 20.15 20.30 20.14 20.30 117.8K
09:45 20.30 20.31 20.24 20.24 128.2K
09:50 20.24 20.26 20.17 20.19 65.0K
09:55 20.18 20.24 20.18 20.23 71.6K
10:00 20.24 20.30 20.23 20.27 89.3K
10:05 20.26 20.31 20.26 20.29 62.8K
10:10 20.29 20.40 20.29 20.39 113.5K
10:15 20.38 20.40 20.33 20.37 84.2K
10:20 20.37 20.39 20.36 20.37 77.1K
10:25 20.36 20.38 20.33 20.37 83.4K
10:30 20.39 20.41 20.36 20.39 64.4K
10:35 20.37 20.37 20.31 20.32 62.8K
10:40 20.32 20.33 20.29 20.30 34.2K
10:45 20.30 20.30 20.27 20.29 40.3K
10:50 20.28 20.29 20.26 20.28 21.9K
10:55 20.28 20.28 20.25 20.25 31.2K
11:00 20.25 20.26 20.23 20.25 27.8K
11:05 20.25 20.26 20.23 20.25 30.5K
11:10 20.24 20.25 20.24 20.25 81.1K
11:15 20.26 20.28 20.25 20.25 36.7K
11:20 20.25 20.26 20.25 20.25 11.7K
11:25 20.26 20.30 20.25 20.30 29.4K
13:00 20.30 20.30 20.27 20.28 23.6K
13:05 20.27 20.27 20.25 20.25 52.1K
13:10 20.25 20.26 20.20 20.20 83.1K
13:15 20.21 20.21 20.17 20.17 54.7K
13:20 20.16 20.21 20.15 20.19 35.4K
13:25 20.19 20.19 20.15 20.16 33.0K
13:30 20.17 20.17 20.10 20.10 90.5K
13:35 20.11 20.12 20.09 20.11 77.6K
13:40 20.12 20.14 20.08 20.08 164.7K
13:45 20.08 20.11 20.07 20.11 80.0K
13:50 20.11 20.13 20.08 20.08 88.2K
13:55 20.08 20.12 20.08 20.11 106.2K
14:00 20.11 20.12 20.11 20.12 56.6K
14:05 20.12 20.16 20.11 20.14 65.3K
14:10 20.13 20.14 20.10 20.10 53.5K
14:15 20.10 20.12 20.10 20.12 41.2K
14:20 20.12 20.12 20.10 20.10 43.1K
14:25 20.10 20.11 20.09 20.10 63.8K
14:30 20.09 20.10 20.09 20.09 34.1K
14:35 20.09 20.11 20.09 20.11 74.4K
14:40 20.09 20.11 20.09 20.09 57.9K
14:45 20.09 20.10 20.09 20.09 91.8K
14:50 20.10 20.11 20.10 20.10 94.6K
14:55 20.11 20.11 20.10 20.11 64.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available