Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.72 20.88 20.72 20.86 479.1K
09:35 20.83 20.86 20.80 20.82 124.7K
09:40 20.81 20.84 20.80 20.81 111.0K
09:45 20.81 20.81 20.75 20.79 138.9K
09:50 20.81 20.87 20.79 20.84 159.0K
09:55 20.84 20.85 20.81 20.84 34.2K
10:00 20.85 20.87 20.83 20.85 68.6K
10:05 20.87 20.88 20.85 20.87 75.5K
10:10 20.88 20.89 20.87 20.87 68.8K
10:15 20.87 20.88 20.86 20.87 38.9K
10:20 20.88 20.88 20.86 20.88 57.1K
10:25 20.88 20.88 20.82 20.83 120.0K
10:30 20.83 20.83 20.78 20.79 72.6K
10:35 20.79 20.85 20.79 20.85 163.2K
10:40 20.84 20.84 20.82 20.83 19.8K
10:45 20.83 20.84 20.82 20.83 45.6K
10:50 20.84 20.84 20.82 20.83 30.1K
10:55 20.82 20.85 20.82 20.84 80.7K
11:00 20.83 20.86 20.83 20.85 41.8K
11:05 20.86 20.88 20.85 20.86 91.5K
11:10 20.86 20.92 20.86 20.90 137.1K
11:15 20.91 20.94 20.89 20.89 53.4K
11:20 20.89 20.90 20.88 20.88 25.0K
11:25 20.88 20.89 20.87 20.89 25.7K
13:00 20.89 20.90 20.87 20.89 71.2K
13:05 20.89 20.90 20.87 20.88 54.1K
13:10 20.88 20.90 20.87 20.90 25.9K
13:15 20.89 20.92 20.89 20.91 137.3K
13:20 20.90 20.96 20.90 20.95 52.2K
13:25 20.95 20.96 20.91 20.91 46.7K
13:30 20.91 20.93 20.91 20.92 21.6K
13:35 20.92 20.93 20.87 20.89 147.1K
13:40 20.89 20.89 20.85 20.87 74.0K
13:45 20.86 20.87 20.82 20.83 98.8K
13:50 20.83 20.84 20.82 20.83 75.3K
13:55 20.84 20.88 20.83 20.86 37.1K
14:00 20.86 20.88 20.86 20.88 13.3K
14:05 20.87 20.89 20.86 20.88 33.6K
14:10 20.87 20.90 20.87 20.88 46.7K
14:15 20.88 20.90 20.87 20.90 40.0K
14:20 20.90 20.90 20.88 20.89 22.2K
14:25 20.89 20.90 20.88 20.88 65.8K
14:30 20.89 20.90 20.88 20.89 56.0K
14:35 20.89 20.90 20.89 20.90 57.7K
14:40 20.89 20.91 20.89 20.90 117.6K
14:45 20.90 20.94 20.90 20.93 146.6K
14:50 20.93 20.95 20.91 20.95 126.2K
14:55 20.95 20.96 20.94 20.95 110.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available