Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.27 21.29 21.17 21.29 176.7K
09:35 21.29 21.29 21.14 21.17 200.3K
09:40 21.15 21.22 21.13 21.13 149.8K
09:45 21.13 21.19 21.11 21.19 95.2K
09:50 21.19 21.19 21.14 21.16 64.0K
09:55 21.16 21.22 21.15 21.15 49.6K
10:00 21.15 21.18 21.13 21.14 51.9K
10:05 21.13 21.14 21.07 21.07 152.0K
10:10 21.07 21.08 21.04 21.08 93.5K
10:15 21.09 21.22 21.09 21.22 110.8K
10:20 21.24 21.24 21.21 21.21 48.2K
10:25 21.20 21.23 21.16 21.19 50.8K
10:30 21.16 21.22 21.16 21.18 34.5K
10:35 21.18 21.18 21.13 21.13 24.0K
10:40 21.14 21.14 21.10 21.12 28.0K
10:45 21.12 21.13 21.10 21.10 14.6K
10:50 21.10 21.11 21.08 21.11 37.7K
10:55 21.11 21.11 21.08 21.08 43.5K
11:00 21.09 21.09 21.06 21.08 67.6K
11:05 21.08 21.16 21.07 21.13 54.6K
11:10 21.12 21.12 21.08 21.08 12.7K
11:15 21.09 21.12 21.09 21.12 27.7K
11:20 21.12 21.12 21.08 21.09 35.3K
11:25 21.09 21.11 21.08 21.11 47.7K
13:00 21.10 21.12 21.09 21.09 33.0K
13:05 21.11 21.15 21.10 21.15 21.7K
13:10 21.16 21.24 21.16 21.23 132.7K
13:15 21.22 21.24 21.18 21.23 65.0K
13:20 21.23 21.25 21.20 21.23 60.3K
13:25 21.23 21.24 21.21 21.22 31.2K
13:30 21.22 21.24 21.18 21.23 45.9K
13:35 21.23 21.32 21.23 21.31 116.0K
13:40 21.32 21.41 21.32 21.39 138.6K
13:45 21.40 21.40 21.28 21.33 132.2K
13:50 21.33 21.33 21.25 21.27 85.1K
13:55 21.27 21.28 21.26 21.27 22.7K
14:00 21.27 21.27 21.24 21.25 44.3K
14:05 21.25 21.25 21.18 21.19 60.3K
14:10 21.19 21.21 21.15 21.18 42.0K
14:15 21.18 21.20 21.15 21.15 55.6K
14:20 21.15 21.19 21.15 21.18 42.6K
14:25 21.17 21.19 21.16 21.18 25.6K
14:30 21.17 21.19 21.17 21.18 45.7K
14:35 21.18 21.22 21.18 21.19 84.5K
14:40 21.18 21.18 21.17 21.17 67.2K
14:45 21.17 21.19 21.17 21.19 50.0K
14:50 21.19 21.22 21.19 21.19 67.4K
14:55 21.20 21.21 21.19 21.20 43.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available