Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.33 20.86 21.08 814.0K
09:35 21.08 21.21 21.03 21.10 244.3K
09:40 21.10 21.12 21.05 21.12 142.3K
09:45 21.12 21.20 21.12 21.18 166.5K
09:50 21.13 21.33 21.13 21.27 267.0K
09:55 21.29 21.45 21.28 21.36 321.0K
10:00 21.35 21.37 21.30 21.34 252.6K
10:05 21.33 21.35 21.29 21.34 134.4K
10:10 21.33 21.35 21.28 21.29 58.8K
10:15 21.29 21.30 21.26 21.26 121.4K
10:20 21.26 21.32 21.26 21.31 69.2K
10:25 21.30 21.31 21.28 21.31 61.4K
10:30 21.32 21.34 21.29 21.29 38.0K
10:35 21.29 21.31 21.26 21.30 81.4K
10:40 21.30 21.32 21.27 21.27 32.9K
10:45 21.27 21.28 21.20 21.21 42.1K
10:50 21.21 21.22 21.17 21.18 77.0K
10:55 21.18 21.20 21.17 21.18 51.4K
11:00 21.17 21.18 21.13 21.14 70.7K
11:05 21.15 21.16 21.10 21.10 67.0K
11:10 21.10 21.12 21.09 21.10 73.5K
11:15 21.11 21.11 21.06 21.06 119.1K
11:20 21.05 21.07 21.00 21.01 146.1K
11:25 21.01 21.06 20.99 21.04 141.4K
13:00 21.05 21.06 21.00 21.00 93.3K
13:05 21.00 21.02 21.00 21.01 66.9K
13:10 21.01 21.03 21.00 21.02 74.1K
13:15 21.03 21.04 20.96 20.96 114.9K
13:20 20.95 21.00 20.95 20.98 85.3K
13:25 20.98 20.98 20.95 20.98 75.3K
13:30 20.96 20.97 20.95 20.96 87.8K
13:35 20.97 21.03 20.97 21.01 69.3K
13:40 21.01 21.01 20.97 21.00 26.5K
13:45 21.00 21.01 20.99 20.99 26.8K
13:50 20.99 21.02 20.99 20.99 22.9K
13:55 21.00 21.09 20.99 21.07 60.8K
14:00 21.08 21.10 21.03 21.10 88.2K
14:05 21.08 21.09 21.03 21.04 23.2K
14:10 21.04 21.06 21.03 21.05 37.2K
14:15 21.03 21.05 21.02 21.02 39.3K
14:20 21.02 21.02 21.01 21.01 24.6K
14:25 21.02 21.03 21.02 21.02 33.8K
14:30 21.02 21.03 21.01 21.02 66.4K
14:35 21.02 21.03 21.01 21.02 79.0K
14:40 21.02 21.02 21.00 21.01 134.3K
14:45 21.01 21.04 21.01 21.03 76.7K
14:50 21.02 21.04 21.02 21.04 131.4K
14:55 21.03 21.05 21.03 21.04 59.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available