Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.36 20.48 20.36 20.38 170.8K
09:35 20.38 20.47 20.37 20.44 110.2K
09:40 20.43 20.44 20.38 20.41 180.5K
09:45 20.41 20.43 20.36 20.37 140.6K
09:50 20.36 20.39 20.32 20.38 250.1K
09:55 20.39 20.39 20.33 20.34 98.6K
10:00 20.32 20.34 20.30 20.31 169.4K
10:05 20.31 20.31 20.27 20.29 231.2K
10:10 20.30 20.37 20.29 20.35 69.2K
10:15 20.34 20.35 20.29 20.32 68.8K
10:20 20.31 20.31 20.24 20.25 157.4K
10:25 20.25 20.27 20.25 20.26 50.4K
10:30 20.26 20.27 20.21 20.23 141.4K
10:35 20.23 20.24 20.16 20.16 152.7K
10:40 20.17 20.17 20.11 20.11 187.4K
10:45 20.11 20.12 20.08 20.10 177.1K
10:50 20.10 20.18 20.09 20.18 115.4K
10:55 20.18 20.18 20.12 20.16 96.3K
11:00 20.13 20.16 20.10 20.11 141.3K
11:05 20.12 20.19 20.11 20.19 111.4K
11:10 20.19 20.19 20.13 20.13 61.7K
11:15 20.13 20.14 20.12 20.12 62.0K
11:20 20.12 20.12 20.09 20.11 110.4K
11:25 20.12 20.14 20.11 20.13 46.9K
13:00 20.13 20.13 20.03 20.03 220.7K
13:05 20.03 20.08 20.01 20.08 116.7K
13:10 20.08 20.11 20.07 20.09 70.5K
13:15 20.07 20.08 20.02 20.06 129.7K
13:20 20.06 20.07 20.04 20.05 86.8K
13:25 20.06 20.10 20.05 20.08 90.0K
13:30 20.09 20.10 20.07 20.10 47.4K
13:35 20.10 20.10 20.05 20.07 86.2K
13:40 20.07 20.07 20.04 20.05 86.5K
13:45 20.05 20.12 20.04 20.12 54.7K
13:50 20.12 20.15 20.12 20.13 46.2K
13:55 20.11 20.13 20.08 20.10 56.3K
14:00 20.10 20.14 20.09 20.12 69.4K
14:05 20.12 20.12 20.09 20.10 60.6K
14:10 20.09 20.11 20.08 20.09 75.5K
14:15 20.08 20.11 20.08 20.10 108.0K
14:20 20.10 20.11 20.10 20.10 87.4K
14:25 20.10 20.14 20.10 20.12 58.2K
14:30 20.12 20.12 20.10 20.11 42.4K
14:35 20.11 20.12 20.10 20.10 149.1K
14:40 20.10 20.12 20.10 20.11 76.1K
14:45 20.11 20.11 20.10 20.10 81.3K
14:50 20.10 20.11 20.10 20.10 145.5K
14:55 20.11 20.12 20.09 20.11 218.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available