Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.77 20.78 20.73 20.76 144.8K
09:35 20.77 20.84 20.75 20.83 137.5K
09:40 20.83 20.86 20.82 20.82 87.3K
09:45 20.82 20.88 20.81 20.85 138.6K
09:50 20.84 20.85 20.83 20.83 35.7K
09:55 20.83 20.86 20.83 20.85 71.7K
10:00 20.86 20.87 20.82 20.82 72.7K
10:05 20.84 20.84 20.82 20.82 69.7K
10:10 20.82 20.86 20.81 20.86 74.7K
10:15 20.87 20.87 20.85 20.87 31.2K
10:20 20.88 20.89 20.85 20.86 83.3K
10:25 20.86 20.87 20.85 20.87 18.0K
10:30 20.87 20.87 20.83 20.83 55.0K
10:35 20.84 20.87 20.83 20.87 53.2K
10:40 20.87 20.87 20.86 20.87 32.5K
10:45 20.87 20.87 20.85 20.85 48.6K
10:50 20.84 20.86 20.84 20.84 22.8K
10:55 20.84 20.85 20.84 20.84 27.5K
11:00 20.86 20.86 20.84 20.85 21.9K
11:05 20.86 20.86 20.82 20.83 111.6K
11:10 20.81 20.83 20.81 20.83 12.8K
11:15 20.83 20.83 20.81 20.81 15.7K
11:20 20.81 20.83 20.81 20.82 12.5K
11:25 20.82 20.83 20.81 20.83 12.5K
13:00 20.83 20.84 20.81 20.81 30.4K
13:05 20.82 20.83 20.81 20.83 43.4K
13:10 20.82 20.87 20.82 20.86 82.3K
13:15 20.85 20.89 20.85 20.89 74.4K
13:20 20.89 20.89 20.87 20.88 38.2K
13:25 20.88 20.89 20.87 20.88 54.2K
13:30 20.88 20.89 20.85 20.85 33.7K
13:35 20.86 20.86 20.85 20.85 23.0K
13:40 20.85 20.87 20.83 20.85 53.6K
13:45 20.84 20.85 20.84 20.85 16.1K
13:50 20.84 20.86 20.84 20.85 40.7K
13:55 20.85 20.86 20.84 20.86 16.6K
14:00 20.85 20.88 20.85 20.88 114.4K
14:05 20.87 20.89 20.87 20.88 40.1K
14:10 20.88 20.88 20.87 20.88 45.8K
14:15 20.87 20.88 20.86 20.87 30.3K
14:20 20.88 20.88 20.86 20.87 26.8K
14:25 20.87 20.88 20.86 20.88 10.8K
14:30 20.88 20.89 20.87 20.89 66.7K
14:35 20.88 20.90 20.88 20.90 95.0K
14:40 20.89 20.89 20.87 20.88 145.9K
14:45 20.87 20.88 20.87 20.88 93.4K
14:50 20.87 20.88 20.87 20.88 74.7K
14:55 20.87 20.88 20.87 20.87 31.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available