Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.90 20.95 20.81 20.94 219.8K
09:35 20.94 21.00 20.92 20.92 249.3K
09:40 20.93 20.94 20.87 20.87 159.9K
09:45 20.86 20.88 20.86 20.86 84.7K
09:50 20.86 20.88 20.86 20.88 87.2K
09:55 20.88 20.93 20.88 20.93 121.7K
10:00 20.94 21.30 20.93 21.25 936.8K
10:05 21.23 21.27 21.15 21.20 400.0K
10:10 21.19 21.29 21.19 21.22 423.7K
10:15 21.22 21.22 21.17 21.18 222.0K
10:20 21.18 21.19 21.12 21.15 237.9K
10:25 21.15 21.15 21.12 21.12 115.0K
10:30 21.12 21.17 21.12 21.16 76.5K
10:35 21.16 21.17 21.15 21.15 85.4K
10:40 21.16 21.16 21.13 21.13 101.3K
10:45 21.13 21.15 21.13 21.14 66.5K
10:50 21.14 21.15 21.13 21.13 77.2K
10:55 21.14 21.14 21.10 21.10 75.4K
11:00 21.10 21.11 21.08 21.11 51.0K
11:05 21.10 21.10 21.08 21.09 27.0K
11:10 21.09 21.10 21.02 21.02 62.8K
11:15 21.02 21.02 21.00 21.01 76.0K
11:20 21.02 21.03 21.00 21.03 61.0K
11:25 21.03 21.07 21.02 21.07 30.0K
13:00 21.08 21.08 21.05 21.05 55.6K
13:05 21.07 21.09 21.06 21.08 31.0K
13:10 21.08 21.10 21.07 21.09 92.3K
13:15 21.09 21.11 21.08 21.11 53.9K
13:20 21.11 21.12 21.09 21.09 50.0K
13:25 21.09 21.12 21.08 21.10 58.8K
13:30 21.12 21.12 21.09 21.12 32.7K
13:35 21.12 21.12 21.11 21.12 52.1K
13:40 21.12 21.12 21.11 21.11 15.1K
13:45 21.11 21.13 21.11 21.12 18.2K
13:50 21.13 21.13 21.12 21.12 23.3K
13:55 21.11 21.12 21.10 21.10 45.8K
14:00 21.11 21.11 21.06 21.06 97.2K
14:05 21.06 21.09 21.06 21.08 40.5K
14:10 21.08 21.09 21.07 21.08 34.5K
14:15 21.08 21.09 21.07 21.09 28.0K
14:20 21.08 21.09 21.07 21.07 38.3K
14:25 21.07 21.08 21.06 21.06 37.2K
14:30 21.06 21.08 21.05 21.05 48.0K
14:35 21.05 21.06 21.03 21.06 57.4K
14:40 21.06 21.08 21.05 21.08 36.2K
14:45 21.07 21.10 21.06 21.09 62.4K
14:50 21.09 21.10 21.07 21.09 71.2K
14:55 21.09 21.10 21.08 21.08 81.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available