Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.15 20.94 20.94 319.2K
09:35 20.94 20.97 20.90 20.91 170.8K
09:40 20.90 20.96 20.90 20.96 118.7K
09:45 20.96 20.96 20.91 20.95 101.7K
09:50 20.94 20.96 20.91 20.92 70.7K
09:55 20.91 20.95 20.91 20.95 106.0K
10:00 20.95 20.96 20.94 20.96 39.1K
10:05 20.96 20.96 20.94 20.95 39.8K
10:10 20.95 20.95 20.92 20.92 72.5K
10:15 20.92 20.93 20.92 20.93 38.4K
10:20 20.93 20.94 20.92 20.93 22.8K
10:25 20.93 20.95 20.93 20.93 20.0K
10:30 20.93 20.93 20.90 20.91 114.8K
10:35 20.90 20.90 20.83 20.83 180.9K
10:40 20.83 20.85 20.82 20.85 103.0K
10:45 20.85 20.88 20.85 20.88 32.0K
10:50 20.88 20.91 20.87 20.90 40.8K
10:55 20.89 20.90 20.87 20.87 39.3K
11:00 20.86 20.87 20.86 20.87 49.0K
11:05 20.87 20.90 20.87 20.89 6.8K
11:10 20.89 20.91 20.89 20.91 10.7K
11:15 20.90 20.91 20.88 20.88 36.6K
11:20 20.89 20.89 20.88 20.88 14.9K
11:25 20.88 20.89 20.88 20.89 12.7K
13:00 20.90 20.93 20.89 20.91 41.0K
13:05 20.91 20.99 20.91 20.98 132.1K
13:10 20.98 20.98 20.96 20.98 24.4K
13:15 20.97 20.97 20.92 20.92 27.2K
13:20 20.92 20.92 20.90 20.90 24.9K
13:25 20.90 20.91 20.89 20.89 12.9K
13:30 20.90 20.90 20.88 20.89 32.6K
13:35 20.88 20.90 20.88 20.88 39.7K
13:40 20.88 20.90 20.88 20.90 55.1K
13:45 20.90 20.92 20.90 20.91 11.9K
13:50 20.91 20.91 20.88 20.89 29.5K
13:55 20.90 20.91 20.89 20.90 26.5K
14:00 20.90 20.92 20.89 20.91 16.2K
14:05 20.91 20.92 20.90 20.91 21.5K
14:10 20.92 20.92 20.91 20.91 19.8K
14:15 20.91 20.92 20.89 20.89 44.3K
14:20 20.89 20.92 20.89 20.91 48.7K
14:25 20.91 20.94 20.91 20.93 63.8K
14:30 20.94 20.97 20.93 20.96 142.2K
14:35 20.96 20.97 20.95 20.95 57.1K
14:40 20.95 20.97 20.95 20.96 38.7K
14:45 20.94 20.96 20.93 20.94 87.0K
14:50 20.94 20.95 20.93 20.94 127.4K
14:55 20.94 20.95 20.93 20.93 77.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available