Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.73 20.78 20.69 20.76 47.2K
09:35 20.76 20.80 20.75 20.79 84.3K
09:40 20.80 20.82 20.78 20.78 101.5K
09:45 20.78 20.81 20.78 20.81 79.3K
09:50 20.81 20.82 20.79 20.79 49.5K
09:55 20.80 20.84 20.80 20.83 142.6K
10:00 20.83 20.84 20.81 20.81 56.0K
10:05 20.81 20.82 20.80 20.82 22.8K
10:10 20.81 20.81 20.77 20.79 54.3K
10:15 20.80 20.81 20.79 20.80 15.4K
10:20 20.82 20.83 20.79 20.80 44.5K
10:25 20.79 20.80 20.78 20.78 35.2K
10:30 20.79 20.82 20.79 20.82 29.2K
10:35 20.81 20.82 20.80 20.81 13.1K
10:40 20.81 20.82 20.79 20.80 27.1K
10:45 20.79 20.81 20.79 20.80 26.9K
10:50 20.80 20.82 20.80 20.81 21.0K
10:55 20.81 20.81 20.80 20.80 10.5K
11:00 20.80 20.85 20.80 20.83 119.4K
11:05 20.83 20.85 20.83 20.84 69.7K
11:10 20.84 20.85 20.84 20.84 35.8K
11:15 20.84 20.84 20.83 20.83 21.0K
11:20 20.83 20.84 20.82 20.84 32.3K
11:25 20.84 20.85 20.84 20.84 63.6K
13:00 20.84 20.87 20.84 20.85 82.1K
13:05 20.85 20.86 20.85 20.86 15.3K
13:10 20.86 20.87 20.85 20.87 11.9K
13:15 20.87 20.87 20.86 20.87 40.6K
13:20 20.86 20.86 20.84 20.85 75.2K
13:25 20.85 20.85 20.84 20.85 40.1K
13:30 20.85 20.86 20.82 20.86 38.5K
13:35 20.86 20.86 20.84 20.85 11.7K
13:40 20.85 20.86 20.84 20.86 48.9K
13:45 20.86 20.86 20.85 20.85 69.5K
13:50 20.85 20.86 20.84 20.84 18.1K
13:55 20.85 20.86 20.84 20.86 57.7K
14:00 20.86 20.86 20.84 20.84 66.6K
14:05 20.84 20.86 20.84 20.85 29.4K
14:10 20.84 20.85 20.83 20.83 89.2K
14:15 20.85 20.86 20.83 20.86 63.5K
14:20 20.85 20.86 20.85 20.86 18.2K
14:25 20.86 20.86 20.85 20.86 33.1K
14:30 20.86 20.87 20.85 20.87 62.3K
14:35 20.87 20.87 20.85 20.86 33.1K
14:40 20.85 20.87 20.85 20.87 55.0K
14:45 20.86 20.87 20.85 20.86 50.6K
14:50 20.85 20.86 20.85 20.85 80.1K
14:55 20.85 20.87 20.85 20.87 81.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available