Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.94 20.98 20.85 20.89 140.4K
09:35 20.90 20.96 20.89 20.95 88.2K
09:40 20.95 20.96 20.94 20.94 44.6K
09:45 20.94 20.97 20.92 20.96 96.9K
09:50 20.96 20.98 20.94 20.96 87.9K
09:55 20.95 20.95 20.91 20.94 57.9K
10:00 20.94 20.96 20.92 20.94 121.9K
10:05 20.94 20.95 20.93 20.93 29.5K
10:10 20.93 20.94 20.90 20.90 65.1K
10:15 20.90 20.93 20.90 20.91 74.8K
10:20 20.93 20.97 20.91 20.97 60.2K
10:25 20.97 20.97 20.94 20.96 21.3K
10:30 20.96 20.97 20.94 20.94 44.2K
10:35 20.94 20.96 20.92 20.93 71.3K
10:40 20.94 20.95 20.93 20.94 20.8K
10:45 20.95 20.95 20.91 20.92 25.1K
10:50 20.91 20.92 20.88 20.88 161.9K
10:55 20.89 20.91 20.89 20.90 30.1K
11:00 20.90 20.91 20.89 20.89 23.7K
11:05 20.89 20.90 20.88 20.90 22.3K
11:10 20.90 20.90 20.88 20.89 10.3K
11:15 20.89 20.91 20.89 20.91 16.8K
11:20 20.91 20.92 20.90 20.91 17.7K
11:25 20.91 20.96 20.91 20.95 64.6K
13:00 20.95 20.98 20.95 20.96 87.4K
13:05 20.98 21.00 20.97 21.00 128.0K
13:10 21.00 21.00 20.95 20.96 43.7K
13:15 20.97 20.97 20.95 20.95 59.7K
13:20 20.96 20.99 20.95 20.99 53.9K
13:25 20.98 20.99 20.97 20.97 44.1K
13:30 20.96 21.00 20.96 20.99 68.9K
13:35 20.99 21.00 20.96 20.98 66.0K
13:40 20.99 21.03 20.99 21.01 94.4K
13:45 21.03 21.05 21.01 21.03 99.4K
13:50 21.03 21.04 21.00 21.01 53.3K
13:55 21.00 21.00 20.97 20.99 32.2K
14:00 20.99 20.99 20.96 20.97 20.1K
14:05 20.97 20.98 20.96 20.97 31.0K
14:10 20.97 20.98 20.96 20.98 17.3K
14:15 20.98 21.00 20.98 20.99 22.8K
14:20 20.99 21.00 20.98 20.99 24.3K
14:25 20.98 20.99 20.98 20.99 27.4K
14:30 20.99 20.99 20.96 20.96 124.1K
14:35 20.97 20.98 20.92 20.92 102.4K
14:40 20.92 20.94 20.92 20.92 53.3K
14:45 20.92 20.92 20.90 20.90 98.9K
14:50 20.91 20.92 20.90 20.92 81.3K
14:55 20.93 20.96 20.93 20.95 43.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available