Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.95 21.14 20.95 21.07 233.8K
09:35 21.07 21.08 21.04 21.06 160.8K
09:40 21.06 21.07 21.00 21.01 170.6K
09:45 21.01 21.03 20.95 20.97 162.0K
09:50 20.95 20.97 20.86 20.88 224.8K
09:55 20.87 20.91 20.87 20.91 112.8K
10:00 20.91 20.92 20.82 20.84 254.2K
10:05 20.85 20.86 20.75 20.77 165.9K
10:10 20.77 20.78 20.70 20.70 356.3K
10:15 20.69 20.73 20.67 20.72 223.5K
10:20 20.72 20.74 20.70 20.73 147.2K
10:25 20.73 20.74 20.70 20.72 86.0K
10:30 20.72 20.73 20.68 20.69 165.6K
10:35 20.68 20.74 20.68 20.74 78.8K
10:40 20.74 20.75 20.72 20.72 45.3K
10:45 20.72 20.73 20.71 20.72 48.6K
10:50 20.71 20.74 20.71 20.74 26.2K
10:55 20.73 20.77 20.73 20.75 31.2K
11:00 20.74 20.75 20.71 20.72 42.8K
11:05 20.71 20.73 20.70 20.70 37.1K
11:10 20.70 20.70 20.67 20.68 113.0K
11:15 20.67 20.69 20.66 20.67 79.5K
11:20 20.67 20.68 20.66 20.68 40.4K
11:25 20.68 20.69 20.67 20.67 22.6K
13:00 20.68 20.70 20.66 20.70 150.6K
13:05 20.69 20.76 20.69 20.72 147.4K
13:10 20.72 20.72 20.71 20.71 32.5K
13:15 20.71 20.73 20.70 20.71 44.6K
13:20 20.71 20.74 20.70 20.74 45.0K
13:25 20.74 20.76 20.70 20.71 46.5K
13:30 20.72 20.74 20.71 20.72 43.4K
13:35 20.72 20.73 20.71 20.71 17.3K
13:40 20.72 20.73 20.71 20.71 12.4K
13:45 20.73 20.73 20.71 20.71 24.5K
13:50 20.71 20.73 20.71 20.73 24.6K
13:55 20.73 20.73 20.71 20.73 45.2K
14:00 20.72 20.76 20.72 20.76 46.5K
14:05 20.76 20.77 20.75 20.76 44.4K
14:10 20.76 20.82 20.76 20.81 61.4K
14:15 20.81 20.82 20.81 20.82 47.2K
14:20 20.82 20.90 20.82 20.86 71.8K
14:25 20.87 20.88 20.85 20.85 40.8K
14:30 20.85 20.86 20.85 20.85 31.3K
14:35 20.85 20.86 20.82 20.83 82.7K
14:40 20.83 20.85 20.81 20.85 39.9K
14:45 20.85 20.85 20.82 20.83 53.4K
14:50 20.83 20.84 20.82 20.82 80.5K
14:55 20.84 20.85 20.82 20.84 24.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available