Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.13 21.17 21.02 21.13 284.9K
09:35 21.12 21.20 21.11 21.19 206.3K
09:40 21.19 21.20 21.16 21.17 129.2K
09:45 21.17 21.17 21.15 21.17 57.0K
09:50 21.17 21.18 21.14 21.14 85.8K
09:55 21.15 21.16 21.11 21.12 51.1K
10:00 21.13 21.17 21.13 21.14 85.0K
10:05 21.14 21.14 21.12 21.12 53.0K
10:10 21.13 21.14 21.11 21.14 30.5K
10:15 21.13 21.15 21.12 21.13 67.6K
10:20 21.12 21.13 21.10 21.11 41.9K
10:25 21.11 21.15 21.10 21.14 47.7K
10:30 21.15 21.17 21.14 21.17 72.7K
10:35 21.16 21.17 21.15 21.16 47.4K
10:40 21.16 21.16 21.14 21.14 48.1K
10:45 21.14 21.16 21.14 21.15 70.0K
10:50 21.14 21.16 21.13 21.13 39.0K
10:55 21.14 21.17 21.13 21.16 62.3K
11:00 21.17 21.18 21.15 21.18 41.4K
11:05 21.18 21.18 21.16 21.17 58.3K
11:10 21.17 21.18 21.15 21.17 78.9K
11:15 21.19 21.20 21.18 21.18 130.7K
11:20 21.18 21.19 21.17 21.18 19.3K
11:25 21.18 21.18 21.15 21.17 16.9K
13:00 21.16 21.18 21.15 21.16 45.8K
13:05 21.17 21.17 21.11 21.14 70.6K
13:10 21.12 21.16 21.12 21.16 15.2K
13:15 21.15 21.16 21.14 21.15 39.7K
13:20 21.15 21.16 21.14 21.15 36.9K
13:25 21.15 21.15 21.13 21.14 34.8K
13:30 21.14 21.14 21.12 21.13 45.2K
13:35 21.13 21.16 21.13 21.15 42.1K
13:40 21.15 21.16 21.14 21.16 32.7K
13:45 21.15 21.16 21.13 21.14 24.1K
13:50 21.13 21.14 21.12 21.12 37.2K
13:55 21.13 21.15 21.13 21.14 35.8K
14:00 21.15 21.16 21.14 21.15 56.9K
14:05 21.15 21.16 21.14 21.14 43.5K
14:10 21.14 21.14 21.13 21.13 33.6K
14:15 21.14 21.16 21.14 21.16 149.7K
14:20 21.16 21.16 21.15 21.15 25.0K
14:25 21.15 21.15 21.13 21.15 33.6K
14:30 21.14 21.16 21.13 21.16 69.2K
14:35 21.16 21.16 21.14 21.15 47.4K
14:40 21.15 21.16 21.14 21.14 30.4K
14:45 21.13 21.16 21.13 21.15 103.4K
14:50 21.15 21.16 21.14 21.15 115.0K
14:55 21.16 21.17 21.15 21.16 63.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available