Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.10 21.21 21.09 21.15 200.3K
09:35 21.17 21.17 21.13 21.17 112.8K
09:40 21.17 21.17 21.10 21.14 110.7K
09:45 21.14 21.17 21.10 21.16 125.7K
09:50 21.14 21.17 21.14 21.14 55.8K
09:55 21.15 21.15 21.04 21.04 173.2K
10:00 21.03 21.06 20.97 21.02 175.4K
10:05 21.01 21.05 20.99 21.03 56.5K
10:10 21.04 21.08 21.03 21.04 48.7K
10:15 21.03 21.04 21.00 21.00 90.5K
10:20 21.00 21.03 20.97 20.99 74.1K
10:25 20.99 21.00 20.96 20.97 60.5K
10:30 20.97 20.98 20.95 20.98 76.7K
10:35 20.96 20.98 20.91 20.93 97.4K
10:40 20.92 20.92 20.88 20.89 173.5K
10:45 20.89 20.95 20.89 20.95 109.9K
10:50 20.94 21.00 20.94 20.99 36.6K
10:55 20.98 20.99 20.95 20.99 43.4K
11:00 20.99 21.00 20.96 20.96 27.0K
11:05 20.96 20.98 20.96 20.97 30.7K
11:10 20.96 20.97 20.94 20.95 23.2K
11:15 20.94 20.96 20.93 20.96 28.1K
11:20 20.96 20.98 20.93 20.96 50.8K
11:25 20.99 20.99 20.97 20.99 17.7K
13:00 20.99 21.03 20.98 21.00 98.5K
13:05 21.02 21.04 20.99 21.00 104.6K
13:10 21.00 21.01 20.98 20.99 28.0K
13:15 20.99 21.01 20.96 20.97 42.7K
13:20 20.97 20.98 20.93 20.95 54.9K
13:25 20.95 20.96 20.93 20.95 26.6K
13:30 20.95 20.96 20.92 20.92 36.7K
13:35 20.91 20.92 20.88 20.91 163.7K
13:40 20.91 20.91 20.88 20.90 129.7K
13:45 20.90 20.93 20.89 20.93 19.6K
13:50 20.93 20.94 20.91 20.93 20.2K
13:55 20.93 20.95 20.91 20.92 63.6K
14:00 20.93 20.93 20.89 20.90 97.5K
14:05 20.91 20.91 20.82 20.82 158.7K
14:10 20.85 20.87 20.83 20.85 62.3K
14:15 20.83 20.84 20.80 20.81 204.4K
14:20 20.81 20.82 20.79 20.79 85.6K
14:25 20.79 20.81 20.77 20.77 147.4K
14:30 20.76 20.77 20.74 20.75 111.7K
14:35 20.76 20.80 20.75 20.77 66.9K
14:40 20.77 20.77 20.70 20.70 267.8K
14:45 20.70 20.74 20.69 20.72 161.1K
14:50 20.73 20.76 20.71 20.73 120.8K
14:55 20.74 20.79 20.73 20.77 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available