Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.83 21.01 20.79 21.01 628.9K
09:35 21.02 21.02 20.93 20.93 249.7K
09:40 20.93 21.00 20.93 20.95 166.0K
09:45 20.95 20.96 20.88 20.92 133.4K
09:50 20.93 20.93 20.88 20.88 64.9K
09:55 20.89 20.92 20.86 20.90 87.6K
10:00 20.89 20.92 20.88 20.91 44.5K
10:05 20.91 20.93 20.89 20.91 47.2K
10:10 20.92 20.94 20.91 20.91 41.7K
10:15 20.91 20.91 20.90 20.90 20.0K
10:20 20.90 20.90 20.86 20.88 36.9K
10:25 20.91 20.91 20.88 20.89 62.9K
10:30 20.89 20.89 20.86 20.86 25.7K
10:35 20.87 20.87 20.82 20.83 122.2K
10:40 20.83 20.84 20.78 20.79 86.7K
10:45 20.80 20.82 20.79 20.80 82.1K
10:50 20.80 20.80 20.77 20.78 28.4K
10:55 20.78 20.79 20.75 20.77 80.1K
11:00 20.76 20.77 20.75 20.75 34.6K
11:05 20.75 20.83 20.75 20.79 68.9K
11:10 20.80 20.82 20.79 20.81 22.6K
11:15 20.80 20.81 20.78 20.79 17.5K
11:20 20.81 20.82 20.81 20.81 25.4K
11:25 20.82 20.82 20.78 20.78 17.0K
13:00 20.79 20.81 20.75 20.78 68.7K
13:05 20.80 20.80 20.79 20.80 14.9K
13:10 20.81 20.81 20.78 20.78 22.1K
13:15 20.77 20.79 20.77 20.79 21.9K
13:20 20.79 20.79 20.76 20.76 38.1K
13:25 20.76 20.79 20.74 20.76 42.2K
13:30 20.77 20.79 20.75 20.76 24.2K
13:35 20.76 20.77 20.73 20.75 67.1K
13:40 20.75 20.76 20.73 20.75 14.4K
13:45 20.76 20.79 20.75 20.78 18.0K
13:50 20.78 20.81 20.78 20.81 51.3K
13:55 20.81 20.81 20.77 20.77 29.2K
14:00 20.77 20.80 20.74 20.76 36.1K
14:05 20.77 20.78 20.75 20.77 39.9K
14:10 20.77 20.80 20.76 20.79 25.8K
14:15 20.80 20.81 20.78 20.79 44.8K
14:20 20.80 20.82 20.79 20.81 51.5K
14:25 20.82 20.82 20.80 20.81 39.4K
14:30 20.82 20.82 20.78 20.81 44.1K
14:35 20.81 20.84 20.80 20.84 47.5K
14:40 20.84 20.84 20.80 20.81 77.0K
14:45 20.80 20.82 20.80 20.82 81.4K
14:50 20.82 20.84 20.80 20.81 108.4K
14:55 20.81 20.84 20.80 20.82 56.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available