Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.13 20.99 21.05 322.3K
09:35 21.04 21.06 21.01 21.02 94.6K
09:40 21.02 21.05 21.00 21.04 130.3K
09:45 21.03 21.04 21.02 21.03 96.3K
09:50 21.02 21.04 21.02 21.03 49.9K
09:55 21.03 21.04 21.01 21.04 136.0K
10:00 21.04 21.05 21.00 21.02 107.2K
10:05 21.02 21.05 21.01 21.02 24.3K
10:10 21.03 21.04 21.02 21.02 36.9K
10:15 21.02 21.02 20.98 20.99 73.2K
10:20 21.00 21.09 20.99 21.09 166.8K
10:25 21.09 21.09 21.04 21.05 70.8K
10:30 21.04 21.04 20.99 21.03 55.5K
10:35 21.03 21.03 20.99 21.00 71.4K
10:40 21.01 21.01 20.98 20.98 82.4K
10:45 20.98 21.00 20.97 20.99 30.4K
10:50 21.00 21.04 20.99 21.04 123.8K
10:55 21.03 21.07 21.03 21.06 39.1K
11:00 21.06 21.07 21.03 21.07 87.6K
11:05 21.07 21.11 21.03 21.11 100.9K
11:10 21.11 21.11 21.07 21.08 56.0K
11:15 21.08 21.11 21.08 21.10 51.1K
11:20 21.11 21.11 21.10 21.10 30.1K
11:25 21.10 21.11 21.08 21.08 25.0K
13:00 21.10 21.10 21.04 21.05 56.4K
13:05 21.06 21.09 21.06 21.08 43.9K
13:10 21.08 21.09 21.07 21.09 15.7K
13:15 21.09 21.10 21.08 21.08 42.5K
13:20 21.09 21.09 21.07 21.08 11.0K
13:25 21.08 21.10 21.07 21.08 32.5K
13:30 21.09 21.09 21.07 21.07 23.8K
13:35 21.07 21.08 21.07 21.07 7.1K
13:40 21.08 21.08 21.07 21.08 18.0K
13:45 21.08 21.09 21.08 21.09 31.4K
13:50 21.09 21.09 21.06 21.06 19.5K
13:55 21.05 21.07 21.05 21.05 23.3K
14:00 21.05 21.08 21.05 21.06 67.1K
14:05 21.07 21.08 21.05 21.07 22.4K
14:10 21.07 21.07 21.05 21.06 18.2K
14:15 21.06 21.08 21.06 21.08 23.4K
14:20 21.07 21.09 21.07 21.07 34.4K
14:25 21.07 21.08 21.07 21.07 39.2K
14:30 21.07 21.09 21.06 21.08 35.3K
14:35 21.09 21.10 21.08 21.09 37.3K
14:40 21.09 21.10 21.08 21.10 41.4K
14:45 21.10 21.10 21.09 21.10 89.7K
14:50 21.10 21.11 21.08 21.09 136.6K
14:55 21.08 21.10 21.08 21.10 34.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available