Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.40 21.58 21.40 21.52 433.9K
09:35 21.51 21.53 21.44 21.46 291.5K
09:40 21.44 21.49 21.42 21.49 123.4K
09:45 21.48 21.49 21.46 21.46 120.7K
09:50 21.46 21.52 21.45 21.51 136.8K
09:55 21.52 21.56 21.51 21.53 189.3K
10:00 21.53 21.59 21.52 21.58 146.2K
10:05 21.57 21.61 21.56 21.58 115.7K
10:10 21.59 21.62 21.58 21.60 65.0K
10:15 21.61 21.61 21.58 21.59 99.9K
10:20 21.58 21.61 21.58 21.61 70.6K
10:25 21.61 21.64 21.60 21.61 155.2K
10:30 21.64 21.66 21.63 21.65 113.1K
10:35 21.65 21.66 21.63 21.65 69.4K
10:40 21.66 21.66 21.63 21.64 95.1K
10:45 21.63 21.64 21.58 21.60 97.8K
10:50 21.60 21.61 21.56 21.60 66.0K
10:55 21.60 21.62 21.60 21.62 103.3K
11:00 21.62 21.64 21.61 21.62 98.3K
11:05 21.61 21.62 21.60 21.61 60.2K
11:10 21.60 21.64 21.60 21.63 53.2K
11:15 21.63 21.65 21.62 21.65 137.7K
11:20 21.65 21.66 21.63 21.66 45.0K
11:25 21.66 21.66 21.64 21.66 67.8K
13:00 21.64 21.68 21.64 21.67 103.9K
13:05 21.67 21.68 21.65 21.65 76.7K
13:10 21.65 21.66 21.63 21.63 79.9K
13:15 21.64 21.64 21.61 21.64 85.8K
13:20 21.64 21.64 21.61 21.61 60.6K
13:25 21.61 21.61 21.55 21.56 218.2K
13:30 21.55 21.59 21.55 21.59 91.3K
13:35 21.58 21.59 21.55 21.55 88.8K
13:40 21.56 21.58 21.54 21.54 64.4K
13:45 21.55 21.56 21.53 21.55 80.7K
13:50 21.56 21.58 21.54 21.54 55.8K
13:55 21.53 21.54 21.50 21.50 117.1K
14:00 21.50 21.53 21.50 21.52 90.5K
14:05 21.54 21.55 21.52 21.53 74.8K
14:10 21.53 21.54 21.43 21.46 176.4K
14:15 21.46 21.46 21.41 21.44 112.5K
14:20 21.44 21.45 21.42 21.44 191.1K
14:25 21.44 21.46 21.40 21.41 139.8K
14:30 21.42 21.48 21.41 21.44 85.9K
14:35 21.45 21.48 21.44 21.46 36.7K
14:40 21.46 21.49 21.46 21.47 65.2K
14:45 21.46 21.48 21.46 21.46 187.4K
14:50 21.46 21.48 21.46 21.48 121.4K
14:55 21.47 21.49 21.46 21.46 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available