Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.82 22.12 21.72 22.02 1,121.2K
09:35 22.02 22.12 21.97 22.12 483.1K
09:40 22.12 22.26 22.12 22.20 698.9K
09:45 22.20 22.21 22.13 22.14 239.8K
09:50 22.14 22.17 22.10 22.10 184.7K
09:55 22.09 22.09 22.03 22.08 257.2K
10:00 22.07 22.10 22.00 22.06 257.0K
10:05 22.06 22.09 21.99 22.09 189.6K
10:10 22.09 22.09 22.01 22.05 229.9K
10:15 22.05 22.09 22.05 22.07 113.5K
10:20 22.07 22.12 22.06 22.12 93.3K
10:25 22.13 22.16 22.12 22.15 99.9K
10:30 22.15 22.16 22.11 22.15 82.6K
10:35 22.15 22.17 22.11 22.11 87.6K
10:40 22.10 22.16 22.10 22.12 44.7K
10:45 22.11 22.13 22.10 22.10 61.2K
10:50 22.11 22.11 22.05 22.06 114.5K
10:55 22.07 22.08 22.04 22.05 98.8K
11:00 22.05 22.07 22.00 22.07 146.7K
11:05 22.07 22.08 22.06 22.06 48.2K
11:10 22.07 22.07 22.05 22.05 43.8K
11:15 22.05 22.05 21.99 22.00 139.1K
11:20 22.00 22.03 21.99 21.99 68.4K
11:25 22.00 22.00 21.93 22.00 100.0K
13:00 21.98 22.06 21.98 22.02 74.1K
13:05 22.01 22.04 21.98 21.98 65.6K
13:10 21.97 22.02 21.97 22.00 66.6K
13:15 21.99 22.01 21.98 22.01 49.7K
13:20 22.01 22.02 21.99 21.99 35.0K
13:25 22.00 22.02 21.99 22.01 86.1K
13:30 22.01 22.03 21.99 22.03 105.8K
13:35 22.04 22.05 22.02 22.04 52.4K
13:40 22.04 22.06 22.01 22.02 61.1K
13:45 22.02 22.08 22.01 22.07 64.9K
13:50 22.07 22.12 22.06 22.12 88.9K
13:55 22.12 22.12 22.09 22.11 129.0K
14:00 22.11 22.15 22.10 22.14 80.5K
14:05 22.13 22.13 22.11 22.12 79.7K
14:10 22.12 22.14 22.11 22.12 49.3K
14:15 22.12 22.15 22.12 22.12 95.3K
14:20 22.12 22.13 22.07 22.11 118.5K
14:25 22.13 22.13 22.10 22.11 70.7K
14:30 22.11 22.15 22.11 22.14 107.7K
14:35 22.13 22.14 22.11 22.13 77.8K
14:40 22.13 22.14 22.12 22.13 75.1K
14:45 22.14 22.17 22.13 22.17 170.3K
14:50 22.17 22.18 22.15 22.17 153.1K
14:55 22.16 22.20 22.16 22.20 122.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available