Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.21 22.05 22.17 353.4K
09:35 22.19 22.22 22.15 22.22 245.4K
09:40 22.23 22.27 22.19 22.24 213.6K
09:45 22.24 22.25 22.15 22.18 145.9K
09:50 22.18 22.22 22.16 22.18 148.5K
09:55 22.18 22.19 22.13 22.14 141.1K
10:00 22.14 22.22 22.14 22.22 127.6K
10:05 22.21 22.26 22.21 22.23 170.7K
10:10 22.24 22.24 22.19 22.21 75.0K
10:15 22.21 22.22 22.19 22.20 42.8K
10:20 22.20 22.21 22.17 22.17 96.8K
10:25 22.16 22.18 22.14 22.15 121.7K
10:30 22.12 22.15 22.09 22.11 188.6K
10:35 22.11 22.14 22.10 22.12 50.3K
10:40 22.12 22.13 22.10 22.10 66.2K
10:45 22.10 22.16 22.10 22.15 104.4K
10:50 22.15 22.16 22.12 22.14 103.1K
10:55 22.13 22.14 22.11 22.13 22.8K
11:00 22.13 22.14 22.12 22.14 29.6K
11:05 22.14 22.15 22.12 22.13 32.4K
11:10 22.13 22.17 22.13 22.17 47.6K
11:15 22.16 22.16 22.13 22.15 35.6K
11:20 22.14 22.15 22.13 22.13 34.0K
11:25 22.14 22.15 22.14 22.14 24.9K
13:00 22.13 22.15 22.11 22.13 135.0K
13:05 22.12 22.13 22.11 22.11 44.5K
13:10 22.11 22.12 22.09 22.09 162.2K
13:15 22.10 22.10 22.08 22.09 64.9K
13:20 22.09 22.11 22.08 22.08 113.6K
13:25 22.08 22.08 22.06 22.06 93.3K
13:30 22.06 22.07 21.96 21.99 341.8K
13:35 21.99 22.00 21.95 21.96 153.2K
13:40 21.96 22.01 21.96 21.96 80.1K
13:45 21.96 21.96 21.91 21.93 91.4K
13:50 21.93 21.94 21.86 21.86 169.7K
13:55 21.86 21.89 21.81 21.86 234.5K
14:00 21.87 21.95 21.87 21.93 138.7K
14:05 21.92 21.95 21.90 21.93 58.6K
14:10 21.92 21.92 21.88 21.89 73.6K
14:15 21.89 21.90 21.80 21.81 184.4K
14:20 21.80 21.86 21.75 21.78 299.7K
14:25 21.78 21.78 21.66 21.67 322.0K
14:30 21.66 21.80 21.63 21.80 202.6K
14:35 21.79 21.79 21.66 21.68 110.2K
14:40 21.67 21.67 21.60 21.60 240.7K
14:45 21.61 21.62 21.53 21.61 319.3K
14:50 21.59 21.60 21.50 21.51 277.8K
14:55 21.51 21.52 21.49 21.49 144.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available