Guangdong Wencan

603348
🏛️ china →
22.18
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.44 21.44 21.24 21.29 350.9K
09:35 21.29 21.32 21.24 21.29 392.8K
09:40 21.29 21.34 21.18 21.19 200.4K
09:45 21.19 21.27 21.18 21.23 171.3K
09:50 21.24 21.30 21.22 21.28 119.5K
09:55 21.26 21.37 21.24 21.35 141.4K
10:00 21.35 21.39 21.31 21.38 92.1K
10:05 21.35 21.36 21.30 21.31 73.4K
10:10 21.31 21.36 21.28 21.34 79.6K
10:15 21.35 21.51 21.34 21.47 228.8K
10:20 21.46 21.54 21.46 21.53 104.3K
10:25 21.53 21.54 21.46 21.52 157.2K
10:30 21.52 22.16 21.52 22.16 1,015.7K
10:35 22.08 22.08 21.86 21.93 723.8K
10:40 21.96 22.02 21.91 21.95 287.4K
10:45 21.95 21.99 21.91 21.95 145.2K
10:50 21.95 21.96 21.83 21.84 122.7K
10:55 21.85 21.86 21.75 21.75 127.4K
11:00 21.75 21.81 21.74 21.77 117.0K
11:05 21.75 21.79 21.71 21.73 118.1K
11:10 21.75 21.78 21.68 21.74 93.0K
11:15 21.71 21.80 21.68 21.76 70.5K
11:20 21.79 21.81 21.74 21.80 79.2K
11:25 21.80 21.80 21.70 21.74 87.3K
13:00 21.74 21.80 21.70 21.71 148.9K
13:05 21.71 21.76 21.71 21.72 59.7K
13:10 21.71 21.74 21.68 21.68 85.9K
13:15 21.68 21.70 21.64 21.64 94.7K
13:20 21.65 21.65 21.58 21.59 117.7K
13:25 21.57 21.58 21.54 21.56 145.3K
13:30 21.57 21.64 21.55 21.61 48.8K
13:35 21.61 21.62 21.56 21.60 38.6K
13:40 21.60 21.64 21.55 21.56 98.3K
13:45 21.58 21.58 21.54 21.57 32.9K
13:50 21.57 21.60 21.56 21.59 23.7K
13:55 21.59 21.65 21.58 21.60 70.7K
14:00 21.60 21.61 21.53 21.55 51.7K
14:05 21.52 21.58 21.52 21.52 76.1K
14:10 21.53 21.53 21.50 21.53 87.7K
14:15 21.53 21.55 21.48 21.49 109.6K
14:20 21.48 21.52 21.45 21.47 86.9K
14:25 21.47 21.50 21.47 21.50 17.5K
14:30 21.51 21.54 21.48 21.51 95.6K
14:35 21.53 21.54 21.49 21.49 33.2K
14:40 21.49 21.52 21.48 21.50 71.0K
14:45 21.49 21.51 21.48 21.51 95.4K
14:50 21.50 21.53 21.50 21.50 114.8K
14:55 21.51 21.52 21.50 21.50 172.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available