Guangdong Wencan

603348
🏛️ china →
22.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.49 22.65 22.35 22.48 471.2K
09:35 22.45 22.52 22.40 22.43 373.8K
09:40 22.43 22.45 22.38 22.39 290.5K
09:45 22.40 22.41 22.33 22.39 292.9K
09:50 22.40 22.40 22.33 22.39 183.7K
09:55 22.36 22.43 22.36 22.43 130.4K
10:00 22.44 22.44 22.38 22.38 177.3K
10:05 22.37 22.38 22.33 22.33 154.2K
10:10 22.33 22.37 22.31 22.33 226.8K
10:15 22.33 22.33 22.28 22.32 269.3K
10:20 22.32 22.38 22.31 22.35 106.8K
10:25 22.36 22.38 22.32 22.33 142.6K
10:30 22.33 22.33 22.30 22.31 103.1K
10:35 22.31 22.31 22.28 22.29 137.1K
10:40 22.28 22.33 22.27 22.29 157.2K
10:45 22.29 22.29 22.26 22.26 124.7K
10:50 22.26 22.27 22.23 22.24 147.9K
10:55 22.23 22.24 22.20 22.20 143.2K
11:00 22.20 22.22 22.15 22.18 176.7K
11:05 22.18 22.22 22.16 22.21 115.0K
11:10 22.22 22.23 22.20 22.20 178.1K
11:15 22.20 22.24 22.20 22.22 29.4K
11:20 22.23 22.24 22.22 22.23 32.8K
11:25 22.23 22.26 22.23 22.25 30.9K
13:00 22.25 22.28 22.20 22.23 173.8K
13:05 22.23 22.25 22.22 22.24 43.3K
13:10 22.24 22.25 22.20 22.22 116.5K
13:15 22.21 22.22 22.21 22.21 34.8K
13:20 22.21 22.23 22.20 22.22 71.7K
13:25 22.23 22.27 22.22 22.27 53.5K
13:30 22.27 22.30 22.26 22.26 67.8K
13:35 22.27 22.29 22.26 22.27 38.8K
13:40 22.27 22.27 22.22 22.22 78.9K
13:45 22.24 22.26 22.23 22.25 25.8K
13:50 22.25 22.26 22.22 22.22 89.8K
13:55 22.22 22.25 22.22 22.22 158.2K
14:00 22.22 22.22 22.18 22.18 166.7K
14:05 22.20 22.22 22.17 22.18 77.1K
14:10 22.18 22.20 22.17 22.18 38.2K
14:15 22.18 22.20 22.17 22.17 66.4K
14:20 22.18 22.23 22.17 22.22 54.2K
14:25 22.21 22.21 22.18 22.18 88.3K
14:30 22.20 22.23 22.18 22.21 108.6K
14:35 22.21 22.23 22.20 22.21 56.0K
14:40 22.21 22.22 22.15 22.15 227.9K
14:45 22.15 22.18 22.13 22.15 148.8K
14:50 22.15 22.17 22.14 22.15 193.2K
14:55 22.15 22.17 22.15 22.15 155.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available