2.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.00 | 1.99 | 2.00 | 218.0K |
| 09:35 | 1.99 | 1.99 | 1.99 | 1.99 | 354.0K |
| 09:40 | 2.00 | 2.00 | 1.99 | 2.00 | 78.0K |
| 09:45 | 2.00 | 2.00 | 1.99 | 2.00 | 532.0K |
| 09:50 | 1.99 | 2.00 | 1.99 | 2.00 | 802.0K |
| 09:55 | 1.99 | 2.00 | 1.99 | 2.00 | 54.0K |
| 10:00 | 1.99 | 2.00 | 1.99 | 2.00 | 174.0K |
| 10:05 | 1.99 | 2.00 | 1.99 | 2.00 | 162.0K |
| 10:15 | 1.99 | 2.00 | 1.99 | 2.00 | 80.0K |
| 10:20 | 1.99 | 2.00 | 1.99 | 2.00 | 100.0K |
| 10:25 | 1.99 | 2.00 | 1.99 | 2.00 | 90.0K |
| 10:30 | 1.99 | 2.00 | 1.99 | 2.00 | 30.0K |
| 10:35 | 1.99 | 2.00 | 1.99 | 2.00 | 204.0K |
| 10:40 | 1.99 | 2.00 | 1.99 | 2.00 | 122.0K |
| 10:45 | 1.99 | 2.00 | 1.99 | 2.00 | 92.0K |
| 10:50 | 1.99 | 2.00 | 1.99 | 2.00 | 62.0K |
| 10:55 | 1.99 | 2.00 | 1.99 | 1.99 | 112.0K |
| 11:00 | 2.00 | 2.00 | 1.99 | 2.00 | 166.0K |
| 11:05 | 1.99 | 2.00 | 1.99 | 2.00 | 88.0K |
| 11:10 | 1.99 | 2.00 | 1.99 | 1.99 | 90.0K |
| 11:15 | 2.00 | 2.00 | 1.99 | 2.00 | 108.0K |
| 11:20 | 1.99 | 2.00 | 1.99 | 2.00 | 108.0K |
| 11:25 | 1.99 | 2.00 | 1.99 | 2.00 | 50.0K |
| 11:30 | 1.99 | 2.00 | 1.99 | 2.00 | 108.0K |
| 11:35 | 1.99 | 2.00 | 1.99 | 1.99 | 57.0K |
| 11:40 | 2.00 | 2.00 | 1.99 | 1.99 | 98.0K |
| 11:45 | 2.00 | 2.00 | 1.99 | 2.00 | 84.0K |
| 11:50 | 1.99 | 2.00 | 1.99 | 2.00 | 102.0K |
| 11:55 | 1.99 | 2.00 | 1.99 | 2.00 | 48.0K |
| 13:00 | 1.99 | 2.00 | 1.99 | 2.00 | 128.0K |
| 13:05 | 1.99 | 2.00 | 1.99 | 2.00 | 58.0K |
| 13:10 | 1.99 | 1.99 | 1.98 | 1.99 | 648.0K |
| 13:15 | 1.98 | 1.99 | 1.98 | 1.99 | 46.0K |
| 13:20 | 1.98 | 1.99 | 1.98 | 1.98 | 462.0K |
| 13:25 | 1.97 | 1.98 | 1.97 | 1.98 | 40.0K |
| 13:30 | 1.97 | 1.98 | 1.97 | 1.98 | 100.0K |
| 13:35 | 1.97 | 1.98 | 1.97 | 1.98 | 264.0K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.99 | 48.0K |
| 13:45 | 1.98 | 1.99 | 1.98 | 1.98 | 406.0K |
| 13:55 | 1.97 | 1.98 | 1.97 | 1.97 | 178.0K |
| 14:00 | 1.98 | 1.98 | 1.97 | 1.98 | 536.0K |
| 14:05 | 1.99 | 1.99 | 1.99 | 1.99 | 26.0K |
| 14:10 | 1.98 | 1.99 | 1.98 | 1.99 | 322.0K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.99 | 70.0K |
| 14:20 | 1.98 | 1.99 | 1.98 | 1.98 | 50.0K |
| 14:25 | 1.99 | 1.99 | 1.98 | 1.99 | 54.0K |
| 14:30 | 1.98 | 1.99 | 1.98 | 1.99 | 150.0K |
| 14:40 | 1.98 | 1.99 | 1.98 | 1.99 | 104.0K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 2.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.99 | 322.0K |
| 15:15 | 1.98 | 1.99 | 1.98 | 1.99 | 70.0K |
| 15:25 | 1.98 | 1.99 | 1.98 | 1.99 | 42.0K |
| 15:30 | 1.98 | 1.99 | 1.98 | 1.99 | 24.0K |
| 15:35 | 1.98 | 1.99 | 1.98 | 1.98 | 46.0K |
| 15:40 | 1.99 | 1.99 | 1.98 | 1.99 | 88.0K |
| 15:45 | 1.98 | 1.99 | 1.98 | 1.98 | 38.0K |
| 15:50 | 1.99 | 1.99 | 1.98 | 1.99 | 60.0K |
| 15:55 | 1.98 | 1.99 | 1.98 | 1.99 | 252.0K |