2.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.96 | 1.99 | 1.96 | 1.99 | 1,274.0K |
| 09:45 | 1.98 | 2.00 | 1.98 | 2.00 | 1,354.0K |
| 09:50 | 1.99 | 2.00 | 1.98 | 2.00 | 294.0K |
| 09:55 | 1.99 | 1.99 | 1.99 | 1.99 | 488.0K |
| 10:10 | 2.00 | 2.00 | 1.99 | 1.99 | 262.0K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.98 | 720.0K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.98 | 462.0K |
| 11:05 | 1.99 | 1.99 | 1.99 | 1.99 | 2,020.0K |
| 11:20 | 2.00 | 2.00 | 1.99 | 2.00 | 8.0K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 24.0K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 4.0K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 6.0K |
| 11:40 | 2.00 | 2.00 | 1.99 | 1.99 | 1,048.0K |
| 13:10 | 1.98 | 1.98 | 1.98 | 1.98 | 60.0K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.99 | 26.0K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 1,748.0K |
| 13:55 | 1.97 | 1.99 | 1.97 | 1.99 | 134.0K |
| 14:00 | 1.98 | 1.98 | 1.98 | 1.98 | 182.0K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 80.0K |
| 15:00 | 1.99 | 1.99 | 1.98 | 1.98 | 24.0K |
| 15:10 | 1.99 | 1.99 | 1.98 | 1.98 | 52.0K |
| 15:25 | 1.99 | 1.99 | 1.98 | 1.98 | 34.0K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 60.0K |
| 15:40 | 1.98 | 1.99 | 1.98 | 1.99 | 14.0K |
| 15:45 | 1.98 | 1.99 | 1.98 | 1.98 | 226.0K |
| 15:50 | 1.97 | 1.99 | 1.97 | 1.98 | 30.0K |
| 15:55 | 1.97 | 1.99 | 1.97 | 1.98 | 220.0K |