Guangshen Railway

0525
🏛️ hong-kong →
2.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.48 2.48 2.47 2.47 14.0K
09:35 2.48 2.48 2.48 2.48 138.0K
09:55 2.49 2.49 2.48 2.48 210.0K
10:10 2.47 2.47 2.46 2.46 248.0K
10:30 2.47 2.47 2.47 2.47 10.0K
10:35 2.45 2.45 2.45 2.45 50.0K
10:40 2.45 2.45 2.45 2.45 8.0K
10:45 2.46 2.46 2.46 2.46 42.0K
10:55 2.45 2.46 2.45 2.46 130.0K
11:00 2.45 2.45 2.45 2.45 6.0K
11:05 2.46 2.46 2.46 2.46 34.0K
11:15 2.44 2.44 2.44 2.44 224.0K
11:20 2.44 2.44 2.44 2.44 26.0K
11:25 2.46 2.46 2.44 2.45 18.0K
11:35 2.46 2.46 2.46 2.46 18.0K
11:40 2.45 2.45 2.44 2.45 28.0K
11:45 2.46 2.46 2.45 2.45 12.0K
11:55 2.44 2.44 2.44 2.44 214.0K
13:00 2.45 2.45 2.45 2.45 100.0K
13:10 2.45 2.46 2.45 2.46 36.0K
13:15 2.45 2.45 2.45 2.45 10.0K
13:20 2.44 2.44 2.43 2.43 444.0K
13:25 2.44 2.44 2.44 2.44 20.0K
13:30 2.43 2.43 2.43 2.43 200.0K
13:50 2.44 2.44 2.42 2.44 272.0K
13:55 2.42 2.44 2.42 2.43 480.0K
14:00 2.44 2.44 2.43 2.43 58.0K
14:05 2.44 2.45 2.44 2.45 476.0K
14:15 2.46 2.46 2.46 2.46 16.0K
14:20 2.45 2.46 2.45 2.46 48.0K
14:25 2.45 2.45 2.45 2.45 12.0K
14:30 2.46 2.46 2.45 2.45 104.0K
14:45 2.44 2.44 2.44 2.44 2.0K
14:50 2.45 2.45 2.44 2.44 18.0K
14:55 2.45 2.45 2.45 2.45 110.0K
15:45 2.46 2.46 2.46 2.46 110.0K
15:50 2.46 2.47 2.46 2.47 122.0K
15:55 2.46 2.48 2.45 2.48 3,038.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available