Guangshen Railway

0525
🏛️ hong-kong →
2.49
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.52 2.55 2.52 2.55 50.0K
09:40 2.52 2.53 2.50 2.51 182.0K
09:45 2.50 2.50 2.50 2.50 78.0K
09:50 2.50 2.51 2.49 2.50 560.0K
09:55 2.49 2.49 2.48 2.49 576.0K
10:00 2.48 2.49 2.47 2.47 560.0K
10:05 2.49 2.50 2.49 2.49 274.0K
10:20 2.48 2.49 2.48 2.49 84.0K
10:25 2.48 2.49 2.48 2.49 120.0K
10:30 2.48 2.48 2.48 2.48 88.0K
10:40 2.49 2.49 2.49 2.49 212.0K
10:45 2.50 2.50 2.49 2.50 30.0K
10:55 2.49 2.50 2.49 2.50 16.0K
11:00 2.49 2.50 2.49 2.49 156.0K
11:05 2.49 2.49 2.48 2.48 42.0K
11:10 2.49 2.49 2.49 2.49 48.0K
11:20 2.48 2.49 2.47 2.47 496.0K
11:25 2.46 2.47 2.46 2.47 324.0K
11:30 2.46 2.46 2.46 2.46 8.0K
11:35 2.47 2.47 2.46 2.47 200.0K
11:55 2.46 2.47 2.46 2.47 88.0K
13:00 2.48 2.48 2.48 2.48 16.0K
13:05 2.47 2.47 2.46 2.46 148.0K
13:10 2.47 2.47 2.47 2.47 16.0K
13:15 2.46 2.47 2.46 2.47 62.0K
13:20 2.46 2.46 2.46 2.46 12.0K
13:25 2.47 2.47 2.46 2.47 62.0K
13:30 2.46 2.47 2.46 2.47 110.0K
13:35 2.46 2.47 2.46 2.47 484.0K
13:50 2.46 2.46 2.46 2.46 180.0K
13:55 2.47 2.47 2.47 2.47 30.0K
14:00 2.46 2.47 2.46 2.47 154.0K
14:20 2.46 2.47 2.46 2.47 30.0K
14:25 2.46 2.46 2.46 2.46 452.0K
14:30 2.45 2.46 2.45 2.46 116.0K
14:35 2.45 2.46 2.45 2.45 74.0K
14:40 2.46 2.46 2.45 2.46 18.0K
14:50 2.45 2.46 2.44 2.44 486.0K
14:55 2.45 2.45 2.44 2.44 226.0K
15:00 2.45 2.45 2.44 2.44 126.0K
15:10 2.45 2.45 2.44 2.45 444.0K
15:30 2.44 2.45 2.44 2.45 66.0K
15:35 2.44 2.44 2.44 2.44 34.0K
15:40 2.45 2.45 2.45 2.45 210.0K
15:45 2.46 2.46 2.46 2.46 54.0K
15:50 2.45 2.45 2.45 2.45 124.0K
15:55 2.46 2.46 2.45 2.45 136.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available