Guangshen Railway

601333
🏛️ china →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.86 2.87 12,848.2K
09:35 2.87 2.88 2.82 2.83 9,713.6K
09:40 2.83 2.84 2.80 2.82 4,563.7K
09:45 2.82 2.82 2.78 2.79 7,082.6K
09:50 2.78 2.80 2.77 2.80 4,511.7K
09:55 2.80 2.81 2.79 2.81 1,876.6K
10:00 2.80 2.81 2.79 2.80 2,164.8K
10:05 2.80 2.81 2.79 2.79 1,960.8K
10:10 2.80 2.81 2.79 2.80 1,729.9K
10:15 2.80 2.82 2.80 2.82 1,150.9K
10:20 2.81 2.83 2.81 2.83 1,591.8K
10:25 2.82 2.83 2.81 2.82 1,094.9K
10:30 2.82 2.83 2.81 2.81 882.5K
10:35 2.81 2.83 2.81 2.81 622.5K
10:40 2.81 2.83 2.81 2.82 386.4K
10:45 2.82 2.83 2.82 2.82 410.3K
10:50 2.82 2.84 2.82 2.83 1,226.8K
10:55 2.83 2.83 2.82 2.82 197.8K
11:00 2.82 2.83 2.81 2.81 885.7K
11:05 2.81 2.82 2.81 2.81 185.4K
11:10 2.82 2.82 2.80 2.81 1,300.7K
11:15 2.80 2.81 2.80 2.80 259.8K
11:20 2.81 2.81 2.80 2.81 285.9K
11:25 2.80 2.81 2.80 2.80 653.2K
13:00 2.80 2.81 2.78 2.79 2,314.0K
13:05 2.78 2.79 2.77 2.78 1,484.4K
13:10 2.78 2.79 2.77 2.78 1,119.1K
13:15 2.78 2.79 2.77 2.79 1,419.5K
13:20 2.79 2.80 2.78 2.79 1,429.9K
13:25 2.78 2.80 2.78 2.80 886.7K
13:30 2.80 2.80 2.78 2.79 1,065.1K
13:35 2.78 2.79 2.76 2.76 1,838.0K
13:40 2.76 2.77 2.75 2.76 1,792.2K
13:45 2.76 2.76 2.74 2.74 1,624.8K
13:50 2.75 2.75 2.74 2.74 776.1K
13:55 2.74 2.75 2.73 2.73 1,519.4K
14:00 2.73 2.74 2.72 2.72 1,803.1K
14:05 2.72 2.72 2.69 2.70 3,242.3K
14:10 2.69 2.70 2.67 2.68 3,119.3K
14:15 2.68 2.69 2.67 2.67 1,473.3K
14:20 2.67 2.69 2.67 2.68 1,508.1K
14:25 2.69 2.72 2.68 2.70 1,697.3K
14:30 2.70 2.71 2.69 2.71 802.0K
14:35 2.71 2.73 2.71 2.71 869.4K
14:40 2.72 2.73 2.71 2.71 2,065.1K
14:45 2.72 2.72 2.69 2.70 2,078.0K
14:50 2.69 2.77 2.69 2.75 7,093.7K
14:55 2.75 2.75 2.74 2.75 307.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available