Guangshen Railway

601333
🏛️ china →
3.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.75 2.80 2.75 2.78 6,866.2K
09:35 2.79 2.82 2.79 2.82 6,770.7K
09:40 2.81 2.82 2.80 2.81 3,319.4K
09:45 2.81 2.82 2.80 2.81 3,582.2K
09:50 2.82 2.82 2.79 2.79 2,928.5K
09:55 2.80 2.82 2.80 2.81 3,088.4K
10:00 2.81 2.82 2.80 2.81 1,735.1K
10:05 2.80 2.82 2.80 2.82 1,021.6K
10:10 2.82 2.83 2.82 2.83 2,141.3K
10:15 2.82 2.83 2.81 2.81 1,141.0K
10:20 2.81 2.82 2.81 2.81 600.0K
10:25 2.81 2.82 2.80 2.81 2,409.2K
10:30 2.81 2.82 2.81 2.82 636.1K
10:35 2.82 2.83 2.82 2.82 1,352.0K
10:40 2.83 2.83 2.81 2.81 431.7K
10:45 2.82 2.82 2.81 2.82 656.9K
10:50 2.82 2.83 2.81 2.83 920.0K
10:55 2.82 2.83 2.81 2.82 796.2K
11:00 2.82 2.83 2.81 2.82 974.9K
11:05 2.82 2.83 2.82 2.83 552.6K
11:10 2.82 2.83 2.82 2.82 1,031.7K
11:15 2.83 2.84 2.82 2.84 3,695.8K
11:20 2.84 2.85 2.84 2.84 1,034.7K
11:25 2.84 2.85 2.84 2.85 903.5K
13:00 2.85 2.85 2.82 2.83 2,307.3K
13:05 2.84 2.84 2.82 2.83 631.8K
13:10 2.83 2.83 2.82 2.82 1,138.8K
13:15 2.83 2.83 2.81 2.82 1,830.9K
13:20 2.82 2.82 2.81 2.82 768.3K
13:25 2.81 2.82 2.81 2.82 913.0K
13:30 2.81 2.83 2.81 2.83 2,160.4K
13:35 2.82 2.83 2.81 2.83 1,166.9K
13:40 2.83 2.84 2.82 2.83 1,334.0K
13:45 2.83 2.83 2.82 2.83 1,130.8K
13:50 2.83 2.83 2.82 2.83 942.8K
13:55 2.83 2.84 2.82 2.83 1,491.1K
14:00 2.83 2.84 2.82 2.83 1,026.1K
14:05 2.84 2.84 2.82 2.82 1,003.8K
14:10 2.83 2.83 2.82 2.82 323.5K
14:15 2.82 2.83 2.82 2.82 244.8K
14:20 2.82 2.83 2.81 2.82 1,671.4K
14:25 2.82 2.83 2.82 2.82 717.2K
14:30 2.82 2.83 2.82 2.83 947.3K
14:35 2.83 2.83 2.82 2.83 1,082.8K
14:40 2.84 2.84 2.83 2.83 1,327.9K
14:45 2.83 2.84 2.83 2.84 1,212.7K
14:50 2.84 2.85 2.83 2.84 1,354.4K
14:55 2.85 2.85 2.84 2.84 375.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available