3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.98 | 3.00 | 1,061.7K |
| 09:35 | 2.99 | 3.02 | 2.99 | 3.02 | 8,812.5K |
| 09:40 | 3.01 | 3.02 | 3.00 | 3.00 | 1,485.5K |
| 09:45 | 3.00 | 3.02 | 3.00 | 3.01 | 2,483.4K |
| 09:50 | 3.01 | 3.02 | 3.01 | 3.01 | 424.5K |
| 09:55 | 3.01 | 3.02 | 3.01 | 3.01 | 3,563.7K |
| 10:00 | 3.01 | 3.03 | 3.01 | 3.03 | 2,006.7K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 598.0K |
| 10:10 | 3.02 | 3.03 | 3.01 | 3.01 | 2,219.6K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 360.6K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 267.2K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 321.7K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 1,072.6K |
| 10:35 | 3.01 | 3.02 | 3.00 | 3.01 | 1,759.2K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.00 | 131.7K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 103.4K |
| 10:50 | 3.00 | 3.01 | 3.00 | 3.00 | 399.2K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 219.9K |
| 11:00 | 3.01 | 3.01 | 2.99 | 3.00 | 3,400.9K |
| 11:05 | 3.00 | 3.00 | 2.99 | 2.99 | 119.6K |
| 11:10 | 2.99 | 3.01 | 2.99 | 3.01 | 2,892.1K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.01 | 118.7K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.01 | 87.4K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 2,449.4K |
| 13:00 | 3.00 | 3.00 | 2.99 | 2.99 | 243.2K |
| 13:05 | 3.00 | 3.00 | 2.99 | 2.99 | 12.5K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 57.0K |
| 13:15 | 2.99 | 3.00 | 2.99 | 3.00 | 25.1K |
| 13:20 | 3.00 | 3.01 | 2.99 | 3.01 | 1,015.4K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.00 | 630.9K |
| 13:30 | 3.00 | 3.01 | 2.99 | 3.00 | 233.7K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 215.3K |
| 13:40 | 2.99 | 3.00 | 2.99 | 3.00 | 52.2K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 104.8K |
| 13:50 | 2.99 | 3.00 | 2.99 | 3.00 | 259.3K |
| 13:55 | 3.00 | 3.00 | 2.99 | 3.00 | 299.6K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 1,204.4K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 3,259.7K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 497.0K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.98 | 458.6K |
| 14:20 | 2.98 | 2.99 | 2.98 | 2.98 | 522.2K |
| 14:25 | 2.98 | 2.99 | 2.98 | 2.99 | 1,487.7K |
| 14:30 | 2.98 | 2.99 | 2.97 | 2.97 | 2,209.9K |
| 14:35 | 2.98 | 2.98 | 2.97 | 2.98 | 930.1K |
| 14:40 | 2.98 | 2.98 | 2.97 | 2.97 | 457.3K |
| 14:45 | 2.97 | 2.98 | 2.97 | 2.97 | 594.5K |
| 14:50 | 2.97 | 2.98 | 2.96 | 2.96 | 1,637.1K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.96 | 753.6K |