3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.03 | 3.02 | 3.03 | 708.5K |
| 09:35 | 3.02 | 3.03 | 3.01 | 3.01 | 1,771.1K |
| 09:40 | 3.01 | 3.02 | 3.01 | 3.02 | 595.3K |
| 09:45 | 3.01 | 3.02 | 3.01 | 3.01 | 487.4K |
| 09:50 | 3.01 | 3.02 | 3.00 | 3.01 | 2,351.3K |
| 09:55 | 3.02 | 3.02 | 3.01 | 3.01 | 155.5K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 232.3K |
| 10:05 | 3.01 | 3.02 | 3.01 | 3.01 | 136.5K |
| 10:10 | 3.01 | 3.01 | 3.00 | 3.01 | 1,210.3K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 1,065.6K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.00 | 215.1K |
| 10:25 | 3.01 | 3.01 | 3.00 | 3.00 | 194.7K |
| 10:30 | 3.01 | 3.01 | 3.00 | 3.00 | 176.8K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.00 | 224.4K |
| 10:40 | 3.00 | 3.01 | 3.00 | 3.01 | 321.5K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.00 | 529.6K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 170.0K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 560.6K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.00 | 145.9K |
| 11:05 | 3.00 | 3.01 | 3.00 | 3.01 | 170.6K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 846.8K |
| 11:15 | 3.00 | 3.01 | 3.00 | 3.00 | 115.9K |
| 11:20 | 3.01 | 3.01 | 3.00 | 3.00 | 100.3K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 285.4K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.00 | 1,771.5K |
| 13:05 | 3.01 | 3.01 | 2.99 | 2.99 | 3,247.6K |
| 13:10 | 2.99 | 3.00 | 2.99 | 2.99 | 246.1K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 584.4K |
| 13:20 | 2.99 | 3.00 | 2.99 | 2.99 | 587.5K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 1,554.1K |
| 13:30 | 3.00 | 3.00 | 2.99 | 2.99 | 1,254.8K |
| 13:35 | 2.99 | 2.99 | 2.98 | 2.99 | 1,664.4K |
| 13:40 | 2.99 | 3.00 | 2.98 | 2.99 | 2,106.3K |
| 13:45 | 2.99 | 3.00 | 2.98 | 2.99 | 966.3K |
| 13:50 | 2.99 | 2.99 | 2.98 | 2.99 | 1,523.4K |
| 13:55 | 2.99 | 3.00 | 2.98 | 2.99 | 545.9K |
| 14:00 | 2.99 | 2.99 | 2.98 | 2.99 | 1,012.8K |
| 14:05 | 2.99 | 3.00 | 2.98 | 2.99 | 308.9K |
| 14:10 | 2.99 | 3.00 | 2.99 | 2.99 | 137.4K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 171.4K |
| 14:20 | 2.99 | 3.00 | 2.99 | 2.99 | 541.1K |
| 14:25 | 3.00 | 3.00 | 2.98 | 3.00 | 1,332.3K |
| 14:30 | 2.99 | 3.00 | 2.99 | 2.99 | 413.1K |
| 14:35 | 2.99 | 3.00 | 2.99 | 2.99 | 135.6K |
| 14:40 | 2.99 | 3.00 | 2.99 | 3.00 | 663.7K |
| 14:45 | 2.99 | 3.00 | 2.99 | 3.00 | 282.5K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 1,043.8K |
| 14:55 | 3.00 | 3.00 | 2.99 | 2.99 | 444.4K |