3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 2.98 | 2.96 | 2.98 | 1,146.6K |
| 09:35 | 2.98 | 2.98 | 2.97 | 2.98 | 500.2K |
| 09:40 | 2.97 | 2.98 | 2.97 | 2.97 | 1,269.3K |
| 09:45 | 2.98 | 2.98 | 2.97 | 2.98 | 756.4K |
| 09:50 | 2.97 | 2.98 | 2.97 | 2.98 | 1,606.7K |
| 09:55 | 2.98 | 2.99 | 2.97 | 2.99 | 5,938.6K |
| 10:00 | 2.98 | 2.99 | 2.98 | 2.99 | 505.2K |
| 10:05 | 2.98 | 2.99 | 2.97 | 2.98 | 1,462.4K |
| 10:10 | 2.97 | 2.98 | 2.97 | 2.98 | 801.9K |
| 10:15 | 2.97 | 2.99 | 2.97 | 2.99 | 1,437.8K |
| 10:20 | 2.98 | 2.99 | 2.97 | 2.98 | 518.2K |
| 10:25 | 2.97 | 2.99 | 2.97 | 2.98 | 643.9K |
| 10:30 | 2.98 | 2.99 | 2.97 | 2.97 | 435.8K |
| 10:35 | 2.97 | 2.99 | 2.97 | 2.98 | 660.5K |
| 10:40 | 2.99 | 2.99 | 2.98 | 2.99 | 231.6K |
| 10:45 | 2.99 | 2.99 | 2.97 | 2.98 | 1,041.5K |
| 10:50 | 2.98 | 2.99 | 2.97 | 2.98 | 341.8K |
| 10:55 | 2.98 | 2.99 | 2.97 | 2.98 | 448.0K |
| 11:00 | 2.98 | 2.99 | 2.97 | 2.99 | 610.4K |
| 11:05 | 2.99 | 2.99 | 2.98 | 2.98 | 293.1K |
| 11:10 | 2.99 | 2.99 | 2.97 | 2.98 | 371.5K |
| 11:15 | 2.98 | 2.99 | 2.97 | 2.98 | 386.8K |
| 11:20 | 2.98 | 2.99 | 2.97 | 2.98 | 635.3K |
| 11:25 | 2.99 | 2.99 | 2.98 | 2.99 | 343.4K |
| 13:00 | 2.99 | 2.99 | 2.97 | 2.98 | 616.4K |
| 13:05 | 2.98 | 2.99 | 2.97 | 2.98 | 301.8K |
| 13:10 | 2.99 | 2.99 | 2.97 | 2.97 | 442.0K |
| 13:15 | 2.98 | 2.99 | 2.97 | 2.98 | 558.8K |
| 13:20 | 2.98 | 2.99 | 2.97 | 2.99 | 1,031.7K |
| 13:25 | 2.98 | 2.99 | 2.97 | 2.98 | 334.6K |
| 13:30 | 2.98 | 2.99 | 2.97 | 2.98 | 400.0K |
| 13:35 | 2.98 | 2.99 | 2.97 | 2.98 | 587.8K |
| 13:40 | 2.99 | 2.99 | 2.97 | 2.97 | 521.7K |
| 13:45 | 2.97 | 2.98 | 2.97 | 2.98 | 483.1K |
| 13:50 | 2.98 | 2.99 | 2.97 | 2.99 | 605.5K |
| 13:55 | 2.99 | 2.99 | 2.97 | 2.98 | 795.1K |
| 14:00 | 2.98 | 2.99 | 2.98 | 2.99 | 310.7K |
| 14:05 | 2.99 | 2.99 | 2.98 | 2.98 | 321.8K |
| 14:10 | 2.99 | 2.99 | 2.98 | 2.99 | 353.9K |
| 14:15 | 2.98 | 2.99 | 2.98 | 2.99 | 333.2K |
| 14:20 | 2.99 | 2.99 | 2.98 | 2.99 | 329.9K |
| 14:25 | 2.99 | 2.99 | 2.98 | 2.98 | 457.9K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.98 | 455.2K |
| 14:35 | 2.99 | 2.99 | 2.98 | 2.99 | 562.0K |
| 14:40 | 2.98 | 2.99 | 2.98 | 2.98 | 790.6K |
| 14:45 | 2.99 | 2.99 | 2.98 | 2.98 | 1,578.9K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.99 | 1,575.1K |
| 14:55 | 2.98 | 2.99 | 2.98 | 2.98 | 748.4K |