3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 2.99 | 3.01 | 2,618.6K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.00 | 3,404.4K |
| 09:40 | 3.00 | 3.02 | 3.00 | 3.01 | 943.8K |
| 09:45 | 3.01 | 3.02 | 3.00 | 3.01 | 559.0K |
| 09:50 | 3.01 | 3.01 | 3.00 | 3.00 | 565.0K |
| 09:55 | 3.00 | 3.02 | 3.00 | 3.02 | 1,811.5K |
| 10:00 | 3.01 | 3.02 | 3.01 | 3.02 | 678.9K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 257.4K |
| 10:10 | 3.01 | 3.02 | 3.01 | 3.01 | 665.3K |
| 10:15 | 3.01 | 3.02 | 3.01 | 3.01 | 180.5K |
| 10:20 | 3.01 | 3.02 | 3.01 | 3.01 | 842.9K |
| 10:25 | 3.01 | 3.02 | 3.00 | 3.00 | 5,521.6K |
| 10:30 | 3.00 | 3.01 | 3.00 | 3.00 | 353.6K |
| 10:35 | 3.01 | 3.01 | 3.00 | 3.01 | 403.0K |
| 10:40 | 3.01 | 3.02 | 3.00 | 3.01 | 2,134.3K |
| 10:45 | 3.01 | 3.02 | 3.00 | 3.01 | 2,227.5K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 1,079.2K |
| 10:55 | 3.01 | 3.01 | 3.00 | 3.00 | 1,565.0K |
| 11:00 | 3.01 | 3.01 | 3.00 | 3.00 | 227.6K |
| 11:05 | 3.01 | 3.01 | 3.00 | 3.01 | 132.6K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.00 | 2,210.6K |
| 11:15 | 3.01 | 3.01 | 2.99 | 2.99 | 2,265.0K |
| 11:20 | 3.00 | 3.01 | 2.99 | 3.01 | 1,331.2K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.00 | 167.1K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.00 | 751.9K |
| 13:05 | 3.00 | 3.01 | 3.00 | 3.00 | 129.2K |
| 13:10 | 3.00 | 3.01 | 2.99 | 3.00 | 504.0K |
| 13:15 | 3.00 | 3.01 | 2.99 | 3.00 | 387.6K |
| 13:20 | 3.01 | 3.01 | 3.00 | 3.00 | 166.0K |
| 13:25 | 3.00 | 3.01 | 3.00 | 3.01 | 80.4K |
| 13:30 | 3.00 | 3.01 | 3.00 | 3.00 | 104.7K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 316.5K |
| 13:40 | 3.00 | 3.01 | 2.99 | 2.99 | 866.2K |
| 13:45 | 2.99 | 3.00 | 2.99 | 3.00 | 359.1K |
| 13:50 | 3.00 | 3.01 | 2.99 | 3.00 | 656.9K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.01 | 174.5K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 372.8K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.01 | 477.9K |
| 14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 1,357.8K |
| 14:15 | 3.00 | 3.00 | 2.99 | 2.99 | 1,831.0K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 204.1K |
| 14:25 | 3.00 | 3.00 | 2.99 | 3.00 | 383.8K |
| 14:30 | 3.00 | 3.00 | 2.99 | 2.99 | 447.3K |
| 14:35 | 3.00 | 3.00 | 2.99 | 3.00 | 555.3K |
| 14:40 | 2.99 | 3.00 | 2.99 | 2.99 | 788.9K |
| 14:45 | 3.00 | 3.00 | 2.99 | 2.99 | 1,805.9K |
| 14:50 | 2.99 | 3.00 | 2.99 | 2.99 | 552.9K |
| 14:55 | 2.99 | 3.00 | 2.99 | 3.00 | 695.1K |