3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.11 | 3.17 | 3.11 | 3.14 | 23,548.3K |
| 09:35 | 3.13 | 3.14 | 3.09 | 3.13 | 11,454.8K |
| 09:40 | 3.13 | 3.13 | 3.10 | 3.11 | 4,010.8K |
| 09:45 | 3.11 | 3.11 | 3.09 | 3.10 | 3,412.5K |
| 09:50 | 3.10 | 3.10 | 3.09 | 3.10 | 1,698.0K |
| 09:55 | 3.10 | 3.10 | 3.09 | 3.10 | 1,300.8K |
| 10:00 | 3.09 | 3.10 | 3.08 | 3.08 | 2,223.1K |
| 10:05 | 3.08 | 3.09 | 3.08 | 3.09 | 412.9K |
| 10:10 | 3.08 | 3.10 | 3.08 | 3.09 | 4,200.5K |
| 10:15 | 3.09 | 3.10 | 3.08 | 3.08 | 1,429.2K |
| 10:20 | 3.09 | 3.09 | 3.08 | 3.09 | 331.6K |
| 10:25 | 3.08 | 3.09 | 3.08 | 3.08 | 492.1K |
| 10:30 | 3.09 | 3.09 | 3.08 | 3.09 | 729.6K |
| 10:35 | 3.09 | 3.09 | 3.08 | 3.09 | 921.5K |
| 10:40 | 3.09 | 3.09 | 3.08 | 3.08 | 469.1K |
| 10:45 | 3.08 | 3.09 | 3.08 | 3.09 | 2,526.8K |
| 10:50 | 3.08 | 3.09 | 3.07 | 3.08 | 1,434.5K |
| 10:55 | 3.07 | 3.09 | 3.07 | 3.08 | 2,335.4K |
| 11:00 | 3.08 | 3.09 | 3.08 | 3.09 | 172.5K |
| 11:05 | 3.08 | 3.09 | 3.07 | 3.08 | 827.3K |
| 11:10 | 3.08 | 3.08 | 3.07 | 3.08 | 352.8K |
| 11:15 | 3.08 | 3.08 | 3.07 | 3.07 | 534.4K |
| 11:20 | 3.07 | 3.08 | 3.07 | 3.07 | 1,316.3K |
| 11:25 | 3.08 | 3.08 | 3.07 | 3.07 | 1,125.8K |
| 13:00 | 3.07 | 3.08 | 3.06 | 3.07 | 4,349.2K |
| 13:05 | 3.07 | 3.08 | 3.06 | 3.07 | 930.0K |
| 13:10 | 3.07 | 3.08 | 3.06 | 3.06 | 417.1K |
| 13:15 | 3.07 | 3.07 | 3.06 | 3.07 | 259.2K |
| 13:20 | 3.06 | 3.07 | 3.06 | 3.06 | 383.5K |
| 13:25 | 3.07 | 3.07 | 3.06 | 3.06 | 392.4K |
| 13:30 | 3.06 | 3.07 | 3.06 | 3.07 | 204.1K |
| 13:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,115.6K |
| 13:40 | 3.06 | 3.07 | 3.06 | 3.06 | 608.9K |
| 13:45 | 3.06 | 3.07 | 3.05 | 3.06 | 3,507.2K |
| 13:50 | 3.05 | 3.06 | 3.05 | 3.06 | 233.9K |
| 13:55 | 3.05 | 3.06 | 3.05 | 3.06 | 1,692.3K |
| 14:00 | 3.06 | 3.06 | 3.05 | 3.05 | 1,768.0K |
| 14:05 | 3.06 | 3.06 | 3.05 | 3.05 | 625.9K |
| 14:10 | 3.05 | 3.06 | 3.05 | 3.05 | 647.5K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.06 | 319.5K |
| 14:20 | 3.05 | 3.06 | 3.05 | 3.06 | 583.9K |
| 14:25 | 3.05 | 3.06 | 3.05 | 3.06 | 696.0K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.05 | 1,915.0K |
| 14:35 | 3.06 | 3.06 | 3.05 | 3.05 | 1,480.3K |
| 14:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1,980.6K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.05 | 1,978.0K |
| 14:50 | 3.05 | 3.06 | 3.04 | 3.05 | 3,914.0K |
| 14:55 | 3.04 | 3.06 | 3.04 | 3.05 | 2,326.1K |