3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.05 | 3.06 | 3.04 | 3.05 | 3,699.2K |
| 09:35 | 3.05 | 3.05 | 3.04 | 3.05 | 1,134.8K |
| 09:40 | 3.04 | 3.05 | 3.03 | 3.03 | 2,029.2K |
| 09:45 | 3.03 | 3.05 | 3.03 | 3.05 | 3,280.3K |
| 09:50 | 3.04 | 3.05 | 3.04 | 3.04 | 921.1K |
| 09:55 | 3.04 | 3.04 | 3.03 | 3.03 | 949.2K |
| 10:00 | 3.04 | 3.04 | 3.02 | 3.03 | 3,072.6K |
| 10:05 | 3.02 | 3.03 | 3.02 | 3.02 | 1,263.9K |
| 10:10 | 3.03 | 3.03 | 3.02 | 3.03 | 342.2K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 1,283.4K |
| 10:20 | 3.02 | 3.03 | 3.02 | 3.03 | 659.7K |
| 10:25 | 3.02 | 3.03 | 3.02 | 3.02 | 581.5K |
| 10:30 | 3.02 | 3.03 | 3.02 | 3.03 | 971.1K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.02 | 3,053.1K |
| 10:40 | 3.02 | 3.03 | 3.01 | 3.03 | 658.3K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 424.1K |
| 10:50 | 3.02 | 3.03 | 3.02 | 3.03 | 172.0K |
| 10:55 | 3.03 | 3.03 | 3.02 | 3.03 | 724.0K |
| 11:00 | 3.02 | 3.03 | 3.02 | 3.03 | 328.3K |
| 11:05 | 3.03 | 3.03 | 3.02 | 3.03 | 291.6K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.03 | 220.9K |
| 11:15 | 3.03 | 3.03 | 3.02 | 3.02 | 232.3K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 415.5K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.02 | 326.5K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 900.9K |
| 13:05 | 3.03 | 3.03 | 3.01 | 3.02 | 1,014.1K |
| 13:10 | 3.02 | 3.02 | 3.01 | 3.01 | 503.5K |
| 13:15 | 3.01 | 3.02 | 3.01 | 3.02 | 1,306.7K |
| 13:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,073.4K |
| 13:25 | 3.02 | 3.02 | 3.01 | 3.02 | 935.7K |
| 13:30 | 3.02 | 3.02 | 3.01 | 3.02 | 772.9K |
| 13:35 | 3.02 | 3.03 | 3.01 | 3.02 | 919.2K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 401.4K |
| 13:45 | 3.01 | 3.02 | 3.01 | 3.01 | 306.3K |
| 13:50 | 3.01 | 3.02 | 3.01 | 3.01 | 279.5K |
| 13:55 | 3.01 | 3.03 | 3.01 | 3.02 | 1,170.6K |
| 14:00 | 3.03 | 3.03 | 3.02 | 3.02 | 549.8K |
| 14:05 | 3.03 | 3.03 | 3.02 | 3.02 | 739.0K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 381.7K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 457.5K |
| 14:20 | 3.03 | 3.03 | 3.02 | 3.03 | 513.2K |
| 14:25 | 3.03 | 3.04 | 3.02 | 3.03 | 1,827.9K |
| 14:30 | 3.03 | 3.03 | 3.02 | 3.02 | 881.9K |
| 14:35 | 3.03 | 3.03 | 3.02 | 3.03 | 339.5K |
| 14:40 | 3.03 | 3.03 | 3.02 | 3.03 | 458.5K |
| 14:45 | 3.03 | 3.03 | 3.02 | 3.02 | 283.6K |
| 14:50 | 3.03 | 3.03 | 3.02 | 3.02 | 919.0K |
| 14:55 | 3.02 | 3.04 | 3.02 | 3.03 | 751.6K |