3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.03 | 3.05 | 3.02 | 3.04 | 4,734.6K |
| 09:35 | 3.04 | 3.05 | 3.03 | 3.05 | 811.3K |
| 09:40 | 3.05 | 3.05 | 3.04 | 3.04 | 726.9K |
| 09:45 | 3.05 | 3.05 | 3.04 | 3.04 | 673.8K |
| 09:50 | 3.04 | 3.06 | 3.04 | 3.05 | 2,525.9K |
| 09:55 | 3.05 | 3.06 | 3.05 | 3.05 | 361.2K |
| 10:00 | 3.06 | 3.07 | 3.05 | 3.07 | 3,154.4K |
| 10:05 | 3.07 | 3.07 | 3.06 | 3.06 | 1,018.7K |
| 10:10 | 3.07 | 3.07 | 3.06 | 3.07 | 1,086.1K |
| 10:15 | 3.07 | 3.07 | 3.05 | 3.06 | 3,798.5K |
| 10:20 | 3.06 | 3.06 | 3.05 | 3.06 | 127.4K |
| 10:25 | 3.06 | 3.06 | 3.05 | 3.05 | 178.2K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.05 | 229.9K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.06 | 197.0K |
| 10:40 | 3.06 | 3.06 | 3.05 | 3.06 | 76.1K |
| 10:45 | 3.06 | 3.06 | 3.05 | 3.05 | 509.3K |
| 10:50 | 3.06 | 3.06 | 3.05 | 3.06 | 85.8K |
| 10:55 | 3.05 | 3.06 | 3.05 | 3.05 | 303.9K |
| 11:00 | 3.05 | 3.06 | 3.05 | 3.06 | 329.5K |
| 11:05 | 3.06 | 3.06 | 3.05 | 3.06 | 100.7K |
| 11:10 | 3.06 | 3.06 | 3.05 | 3.06 | 151.5K |
| 11:15 | 3.06 | 3.06 | 3.05 | 3.06 | 359.0K |
| 11:20 | 3.06 | 3.06 | 3.05 | 3.06 | 165.6K |
| 11:25 | 3.05 | 3.06 | 3.05 | 3.06 | 685.8K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 377.4K |
| 13:05 | 3.05 | 3.06 | 3.05 | 3.05 | 903.6K |
| 13:10 | 3.06 | 3.06 | 3.05 | 3.05 | 171.5K |
| 13:15 | 3.06 | 3.06 | 3.05 | 3.06 | 251.9K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 205.0K |
| 13:25 | 3.05 | 3.06 | 3.05 | 3.05 | 608.6K |
| 13:30 | 3.05 | 3.06 | 3.05 | 3.06 | 335.0K |
| 13:35 | 3.05 | 3.06 | 3.04 | 3.04 | 3,270.2K |
| 13:40 | 3.05 | 3.05 | 3.04 | 3.04 | 1,272.4K |
| 13:45 | 3.05 | 3.05 | 3.04 | 3.04 | 330.0K |
| 13:50 | 3.05 | 3.05 | 3.03 | 3.03 | 1,975.3K |
| 13:55 | 3.04 | 3.04 | 3.03 | 3.03 | 398.0K |
| 14:00 | 3.04 | 3.04 | 3.02 | 3.02 | 2,033.2K |
| 14:05 | 3.02 | 3.04 | 3.02 | 3.03 | 496.2K |
| 14:10 | 3.03 | 3.04 | 3.03 | 3.03 | 272.4K |
| 14:15 | 3.03 | 3.04 | 3.03 | 3.04 | 370.1K |
| 14:20 | 3.04 | 3.04 | 3.03 | 3.04 | 319.0K |
| 14:25 | 3.04 | 3.04 | 3.03 | 3.03 | 567.8K |
| 14:30 | 3.03 | 3.04 | 3.03 | 3.04 | 215.4K |
| 14:35 | 3.04 | 3.04 | 3.03 | 3.03 | 98.4K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.03 | 315.9K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 1,367.2K |
| 14:50 | 3.04 | 3.04 | 3.03 | 3.03 | 793.6K |
| 14:55 | 3.04 | 3.04 | 3.03 | 3.03 | 736.2K |