3.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.52 | 3.54 | 3.50 | 3.53 | 4,081.8K |
| 09:35 | 3.53 | 3.54 | 3.49 | 3.49 | 3,962.5K |
| 09:40 | 3.50 | 3.51 | 3.49 | 3.50 | 1,613.9K |
| 09:45 | 3.51 | 3.51 | 3.50 | 3.51 | 1,250.7K |
| 09:50 | 3.51 | 3.51 | 3.49 | 3.49 | 945.8K |
| 09:55 | 3.50 | 3.51 | 3.49 | 3.50 | 2,327.2K |
| 10:00 | 3.50 | 3.51 | 3.50 | 3.50 | 297.9K |
| 10:05 | 3.50 | 3.52 | 3.50 | 3.51 | 1,360.8K |
| 10:10 | 3.52 | 3.52 | 3.51 | 3.51 | 838.4K |
| 10:15 | 3.52 | 3.52 | 3.50 | 3.51 | 925.7K |
| 10:20 | 3.50 | 3.51 | 3.49 | 3.49 | 2,362.1K |
| 10:25 | 3.50 | 3.50 | 3.49 | 3.50 | 994.0K |
| 10:30 | 3.49 | 3.50 | 3.49 | 3.49 | 513.8K |
| 10:35 | 3.49 | 3.50 | 3.49 | 3.49 | 2,197.6K |
| 10:40 | 3.49 | 3.50 | 3.48 | 3.48 | 1,930.0K |
| 10:45 | 3.48 | 3.49 | 3.48 | 3.49 | 677.3K |
| 10:50 | 3.49 | 3.49 | 3.48 | 3.49 | 505.9K |
| 10:55 | 3.49 | 3.50 | 3.48 | 3.49 | 796.8K |
| 11:00 | 3.49 | 3.50 | 3.49 | 3.49 | 772.7K |
| 11:05 | 3.49 | 3.50 | 3.49 | 3.49 | 1,171.3K |
| 11:10 | 3.49 | 3.51 | 3.49 | 3.49 | 1,776.1K |
| 11:15 | 3.49 | 3.51 | 3.49 | 3.50 | 996.9K |
| 11:20 | 3.50 | 3.51 | 3.50 | 3.51 | 680.1K |
| 11:25 | 3.51 | 3.51 | 3.50 | 3.51 | 793.8K |
| 13:00 | 3.50 | 3.51 | 3.50 | 3.51 | 1,098.4K |
| 13:05 | 3.50 | 3.51 | 3.49 | 3.50 | 1,384.3K |
| 13:10 | 3.50 | 3.50 | 3.49 | 3.49 | 367.0K |
| 13:15 | 3.50 | 3.50 | 3.48 | 3.50 | 3,758.4K |
| 13:20 | 3.50 | 3.51 | 3.49 | 3.49 | 1,612.9K |
| 13:25 | 3.49 | 3.50 | 3.49 | 3.49 | 396.8K |
| 13:30 | 3.49 | 3.50 | 3.49 | 3.50 | 588.0K |
| 13:35 | 3.49 | 3.50 | 3.49 | 3.50 | 453.7K |
| 13:40 | 3.50 | 3.50 | 3.49 | 3.50 | 458.0K |
| 13:45 | 3.50 | 3.50 | 3.49 | 3.50 | 599.4K |
| 13:50 | 3.49 | 3.50 | 3.49 | 3.50 | 664.4K |
| 13:55 | 3.50 | 3.50 | 3.49 | 3.50 | 613.2K |
| 14:00 | 3.50 | 3.50 | 3.49 | 3.50 | 520.9K |
| 14:05 | 3.50 | 3.50 | 3.49 | 3.50 | 583.7K |
| 14:10 | 3.50 | 3.50 | 3.49 | 3.50 | 491.6K |
| 14:15 | 3.49 | 3.50 | 3.49 | 3.49 | 903.2K |
| 14:20 | 3.49 | 3.50 | 3.49 | 3.50 | 1,323.0K |
| 14:25 | 3.49 | 3.50 | 3.49 | 3.50 | 759.4K |
| 14:30 | 3.49 | 3.51 | 3.49 | 3.50 | 2,311.7K |
| 14:35 | 3.50 | 3.50 | 3.49 | 3.50 | 1,423.3K |
| 14:40 | 3.50 | 3.50 | 3.49 | 3.50 | 1,012.6K |
| 14:45 | 3.50 | 3.51 | 3.49 | 3.51 | 1,238.6K |
| 14:50 | 3.51 | 3.51 | 3.50 | 3.51 | 1,930.8K |
| 14:55 | 3.50 | 3.51 | 3.50 | 3.51 | 813.9K |