Guangxi Guidong Eletric

600310
🏛️ china →
3.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.97 3.97 3.95 3.97 561.1K
09:35 3.96 3.97 3.95 3.96 331.7K
09:40 3.96 3.96 3.94 3.94 619.0K
09:45 3.94 3.95 3.94 3.95 315.8K
09:50 3.94 3.95 3.93 3.94 634.3K
09:55 3.94 3.95 3.93 3.94 614.1K
10:00 3.94 3.95 3.93 3.95 467.9K
10:05 3.95 3.95 3.94 3.95 134.2K
10:10 3.95 3.95 3.94 3.94 655.2K
10:15 3.94 3.95 3.94 3.95 93.4K
10:20 3.95 3.95 3.94 3.94 302.8K
10:25 3.94 3.95 3.94 3.94 356.8K
10:30 3.95 3.95 3.94 3.94 74.2K
10:35 3.94 3.95 3.94 3.95 84.8K
10:40 3.94 3.95 3.94 3.94 36.3K
10:45 3.95 3.95 3.94 3.95 275.9K
10:50 3.94 3.95 3.94 3.95 67.9K
10:55 3.94 3.95 3.94 3.95 86.3K
11:00 3.94 3.95 3.94 3.94 61.7K
11:05 3.94 3.95 3.93 3.93 453.8K
11:10 3.93 3.94 3.93 3.93 1,049.7K
11:15 3.93 3.94 3.93 3.94 44.3K
11:20 3.93 3.94 3.93 3.93 119.0K
11:25 3.94 3.94 3.93 3.94 79.2K
13:00 3.94 3.94 3.93 3.94 738.7K
13:05 3.93 3.94 3.93 3.93 247.4K
13:10 3.94 3.94 3.93 3.93 20.4K
13:15 3.94 3.94 3.93 3.94 72.6K
13:20 3.94 3.94 3.93 3.93 57.6K
13:25 3.94 3.94 3.93 3.93 24.3K
13:30 3.93 3.94 3.93 3.93 163.0K
13:35 3.93 3.93 3.92 3.93 624.3K
13:40 3.92 3.93 3.92 3.92 465.2K
13:45 3.92 3.93 3.92 3.92 70.9K
13:50 3.93 3.93 3.92 3.92 62.1K
13:55 3.92 3.93 3.92 3.92 81.5K
14:00 3.92 3.93 3.92 3.92 287.7K
14:05 3.93 3.93 3.92 3.93 154.9K
14:10 3.93 3.93 3.92 3.93 79.1K
14:15 3.92 3.93 3.92 3.93 80.4K
14:20 3.93 3.93 3.92 3.92 515.8K
14:25 3.93 3.94 3.92 3.93 165.0K
14:30 3.94 3.94 3.93 3.94 128.9K
14:35 3.94 3.94 3.93 3.94 74.0K
14:40 3.94 3.94 3.93 3.94 196.3K
14:45 3.94 3.94 3.93 3.93 241.4K
14:50 3.93 3.95 3.93 3.95 817.6K
14:55 3.94 3.95 3.94 3.95 155.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available