Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.63 8.57 8.59 660.4K
09:35 8.58 8.62 8.58 8.61 352.4K
09:40 8.60 8.62 8.60 8.61 284.2K
09:45 8.61 8.62 8.60 8.62 293.5K
09:50 8.62 8.63 8.61 8.61 183.2K
09:55 8.61 8.63 8.61 8.63 335.4K
10:00 8.63 8.63 8.62 8.63 93.5K
10:05 8.62 8.63 8.62 8.62 215.4K
10:10 8.62 8.64 8.62 8.63 295.0K
10:15 8.63 8.63 8.62 8.62 78.3K
10:20 8.62 8.63 8.62 8.62 48.2K
10:25 8.62 8.64 8.62 8.63 362.8K
10:30 8.64 8.64 8.63 8.63 163.6K
10:35 8.63 8.63 8.61 8.63 348.7K
10:40 8.64 8.64 8.63 8.63 117.3K
10:45 8.63 8.66 8.62 8.65 581.2K
10:50 8.66 8.66 8.64 8.65 233.9K
10:55 8.64 8.65 8.64 8.64 142.7K
11:00 8.65 8.65 8.64 8.65 236.3K
11:05 8.64 8.65 8.63 8.63 77.6K
11:10 8.63 8.64 8.63 8.64 54.3K
11:15 8.63 8.64 8.63 8.63 478.6K
11:20 8.62 8.63 8.61 8.62 116.7K
11:25 8.62 8.63 8.61 8.62 53.9K
13:00 8.62 8.62 8.61 8.61 173.7K
13:05 8.61 8.61 8.60 8.61 323.1K
13:10 8.61 8.62 8.60 8.61 64.4K
13:15 8.61 8.62 8.60 8.61 88.1K
13:20 8.61 8.62 8.61 8.61 61.4K
13:25 8.61 8.62 8.61 8.61 151.0K
13:30 8.61 8.62 8.61 8.61 56.9K
13:35 8.61 8.62 8.61 8.62 51.0K
13:40 8.61 8.62 8.60 8.61 610.3K
13:45 8.61 8.61 8.60 8.61 56.7K
13:50 8.60 8.62 8.60 8.61 202.1K
13:55 8.61 8.61 8.60 8.61 133.9K
14:00 8.61 8.61 8.60 8.61 308.1K
14:05 8.61 8.61 8.60 8.61 71.5K
14:10 8.61 8.62 8.60 8.61 138.2K
14:15 8.62 8.62 8.60 8.61 103.9K
14:20 8.61 8.62 8.61 8.61 124.3K
14:25 8.61 8.62 8.61 8.62 55.3K
14:30 8.62 8.62 8.61 8.62 111.5K
14:35 8.61 8.62 8.61 8.61 311.8K
14:40 8.61 8.62 8.60 8.61 223.6K
14:45 8.61 8.62 8.60 8.60 485.8K
14:50 8.61 8.61 8.59 8.60 378.4K
14:55 8.60 8.61 8.59 8.60 139.6K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available