Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.64 8.64 8.58 8.60 695.9K
09:35 8.61 8.61 8.58 8.58 679.0K
09:40 8.59 8.60 8.58 8.59 242.9K
09:45 8.59 8.60 8.56 8.58 698.2K
09:50 8.58 8.58 8.55 8.56 618.7K
09:55 8.56 8.58 8.56 8.56 337.1K
10:00 8.56 8.59 8.56 8.57 515.2K
10:05 8.58 8.59 8.57 8.58 129.0K
10:10 8.58 8.59 8.57 8.58 267.4K
10:15 8.58 8.59 8.58 8.59 253.6K
10:20 8.58 8.59 8.57 8.59 144.4K
10:25 8.59 8.59 8.57 8.58 299.8K
10:30 8.58 8.59 8.58 8.58 165.2K
10:35 8.58 8.59 8.58 8.59 47.0K
10:40 8.58 8.59 8.58 8.58 50.7K
10:45 8.59 8.60 8.58 8.59 116.4K
10:50 8.59 8.60 8.59 8.60 115.9K
10:55 8.60 8.60 8.58 8.58 162.6K
11:00 8.58 8.59 8.58 8.59 113.5K
11:05 8.59 8.59 8.58 8.59 51.8K
11:10 8.59 8.60 8.58 8.59 142.7K
11:15 8.59 8.59 8.58 8.59 56.6K
11:20 8.58 8.59 8.58 8.58 33.8K
11:25 8.58 8.59 8.58 8.59 85.2K
11:30 8.59 8.59 8.59 8.59 0.1K
13:00 8.58 8.59 8.57 8.58 185.4K
13:05 8.58 8.58 8.57 8.57 135.8K
13:10 8.57 8.58 8.57 8.57 31.1K
13:15 8.58 8.59 8.57 8.58 140.9K
13:20 8.58 8.59 8.57 8.58 64.7K
13:25 8.58 8.58 8.57 8.58 54.3K
13:30 8.58 8.58 8.57 8.58 30.8K
13:35 8.58 8.59 8.57 8.58 145.5K
13:40 8.58 8.58 8.57 8.58 129.4K
13:45 8.57 8.58 8.57 8.58 41.3K
13:50 8.58 8.58 8.57 8.58 53.7K
13:55 8.58 8.58 8.57 8.58 27.3K
14:00 8.57 8.58 8.57 8.58 85.8K
14:05 8.57 8.58 8.56 8.57 634.3K
14:10 8.57 8.58 8.56 8.57 160.1K
14:15 8.56 8.58 8.56 8.58 116.0K
14:20 8.58 8.58 8.57 8.57 47.0K
14:25 8.58 8.58 8.57 8.58 468.0K
14:30 8.58 8.59 8.58 8.59 183.3K
14:35 8.58 8.60 8.58 8.59 193.7K
14:40 8.59 8.60 8.59 8.59 210.5K
14:45 8.59 8.61 8.59 8.59 205.3K
14:50 8.60 8.61 8.59 8.61 206.6K
14:55 8.61 8.61 8.60 8.60 108.8K
15:40 8.60 8.60 8.60 8.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available