Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.57 8.57 1,216.7K
09:35 8.57 8.58 8.56 8.58 417.5K
09:40 8.58 8.61 8.57 8.60 298.7K
09:45 8.61 8.61 8.58 8.58 187.8K
09:50 8.58 8.61 8.58 8.61 461.8K
09:55 8.60 8.62 8.60 8.60 222.7K
10:00 8.60 8.61 8.59 8.60 187.4K
10:05 8.59 8.60 8.57 8.57 293.1K
10:10 8.57 8.58 8.56 8.57 374.0K
10:15 8.57 8.57 8.56 8.56 222.0K
10:20 8.57 8.57 8.56 8.57 196.4K
10:25 8.57 8.58 8.57 8.58 57.9K
10:30 8.57 8.57 8.56 8.56 256.8K
10:35 8.56 8.57 8.55 8.55 454.6K
10:40 8.55 8.56 8.54 8.55 732.7K
10:45 8.55 8.55 8.54 8.54 108.6K
10:50 8.55 8.55 8.54 8.55 97.4K
10:55 8.54 8.55 8.54 8.55 121.4K
11:00 8.55 8.56 8.54 8.55 157.4K
11:05 8.55 8.55 8.54 8.55 68.4K
11:10 8.54 8.56 8.54 8.56 108.4K
11:15 8.56 8.56 8.54 8.55 62.3K
11:20 8.55 8.57 8.55 8.56 232.3K
11:25 8.55 8.56 8.55 8.55 75.3K
13:00 8.56 8.56 8.55 8.55 41.5K
13:05 8.55 8.56 8.55 8.56 31.8K
13:10 8.56 8.56 8.55 8.56 54.2K
13:15 8.56 8.56 8.55 8.55 176.1K
13:20 8.56 8.56 8.55 8.56 43.0K
13:25 8.55 8.56 8.55 8.55 36.0K
13:30 8.56 8.56 8.55 8.56 193.8K
13:35 8.55 8.56 8.55 8.55 95.2K
13:40 8.56 8.56 8.55 8.56 41.8K
13:45 8.56 8.56 8.54 8.55 265.8K
13:50 8.55 8.56 8.55 8.56 59.8K
13:55 8.56 8.56 8.55 8.56 260.8K
14:00 8.56 8.58 8.56 8.57 144.2K
14:05 8.57 8.58 8.56 8.57 94.0K
14:10 8.57 8.57 8.56 8.56 194.2K
14:15 8.57 8.57 8.56 8.56 60.6K
14:20 8.56 8.57 8.56 8.56 34.0K
14:25 8.56 8.57 8.55 8.55 91.8K
14:30 8.56 8.56 8.55 8.56 190.7K
14:35 8.56 8.57 8.55 8.56 174.3K
14:40 8.56 8.57 8.55 8.56 127.3K
14:45 8.56 8.57 8.55 8.55 99.3K
14:50 8.55 8.57 8.55 8.57 263.9K
14:55 8.56 8.57 8.55 8.55 197.0K
15:40 8.56 8.56 8.56 8.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available