Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.63 8.63 8.59 8.59 884.2K
09:35 8.59 8.60 8.56 8.58 482.0K
09:40 8.58 8.59 8.57 8.59 249.9K
09:45 8.59 8.59 8.57 8.57 212.9K
09:50 8.58 8.58 8.56 8.56 564.3K
09:55 8.57 8.58 8.56 8.57 119.9K
10:00 8.57 8.58 8.56 8.57 108.1K
10:05 8.56 8.57 8.55 8.55 336.5K
10:10 8.56 8.57 8.54 8.54 237.3K
10:15 8.54 8.55 8.52 8.53 1,243.6K
10:20 8.53 8.53 8.51 8.53 263.5K
10:25 8.53 8.53 8.52 8.53 80.6K
10:30 8.52 8.54 8.52 8.53 192.6K
10:35 8.53 8.54 8.52 8.53 124.3K
10:40 8.53 8.53 8.51 8.52 322.0K
10:45 8.51 8.52 8.50 8.50 476.5K
10:50 8.50 8.51 8.49 8.50 589.3K
10:55 8.49 8.51 8.48 8.49 326.9K
11:00 8.49 8.50 8.48 8.49 180.7K
11:05 8.49 8.51 8.49 8.50 139.0K
11:10 8.51 8.51 8.50 8.51 105.5K
11:15 8.51 8.52 8.50 8.50 47.5K
11:20 8.51 8.53 8.51 8.52 108.7K
11:25 8.52 8.54 8.52 8.52 224.7K
13:00 8.52 8.54 8.52 8.53 192.8K
13:05 8.54 8.55 8.53 8.53 93.7K
13:10 8.53 8.53 8.51 8.52 87.8K
13:15 8.51 8.52 8.51 8.51 49.5K
13:20 8.51 8.52 8.51 8.52 59.4K
13:25 8.52 8.52 8.51 8.51 36.5K
13:30 8.51 8.52 8.51 8.52 90.5K
13:35 8.51 8.52 8.51 8.51 46.5K
13:40 8.51 8.52 8.50 8.51 143.7K
13:45 8.50 8.51 8.50 8.50 48.0K
13:50 8.50 8.51 8.50 8.51 145.6K
13:55 8.51 8.51 8.50 8.51 79.3K
14:00 8.51 8.51 8.50 8.51 165.9K
14:05 8.51 8.51 8.50 8.50 108.8K
14:10 8.50 8.50 8.49 8.49 38.4K
14:15 8.49 8.50 8.49 8.49 64.9K
14:20 8.49 8.50 8.49 8.49 67.4K
14:25 8.49 8.50 8.49 8.49 72.3K
14:30 8.50 8.50 8.48 8.50 270.2K
14:35 8.49 8.50 8.48 8.48 242.9K
14:40 8.48 8.49 8.48 8.48 182.9K
14:45 8.48 8.50 8.48 8.48 407.8K
14:50 8.48 8.49 8.46 8.46 711.7K
14:55 8.46 8.47 8.45 8.46 280.6K
15:40 8.46 8.46 8.46 8.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available