Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.45 8.47 8.42 8.46 559.7K
09:35 8.46 8.48 8.45 8.46 288.7K
09:40 8.46 8.48 8.45 8.48 234.9K
09:45 8.48 8.48 8.46 8.46 104.2K
09:50 8.46 8.48 8.46 8.47 98.7K
09:55 8.47 8.49 8.46 8.49 172.0K
10:00 8.48 8.49 8.48 8.48 109.8K
10:05 8.49 8.49 8.47 8.47 71.9K
10:10 8.47 8.48 8.46 8.47 197.3K
10:15 8.48 8.49 8.47 8.49 210.3K
10:20 8.49 8.55 8.49 8.53 610.0K
10:25 8.53 8.54 8.51 8.51 188.3K
10:30 8.51 8.53 8.51 8.52 313.0K
10:35 8.51 8.52 8.50 8.51 124.6K
10:40 8.51 8.52 8.50 8.50 49.6K
10:45 8.50 8.52 8.50 8.51 37.4K
10:50 8.52 8.52 8.51 8.52 38.0K
10:55 8.51 8.52 8.51 8.52 79.5K
11:00 8.52 8.52 8.51 8.52 33.0K
11:05 8.52 8.52 8.51 8.52 28.0K
11:10 8.51 8.52 8.50 8.51 98.9K
11:15 8.51 8.52 8.51 8.52 19.3K
11:20 8.51 8.52 8.51 8.51 6.7K
11:25 8.51 8.53 8.50 8.50 126.0K
13:00 8.50 8.51 8.47 8.49 468.9K
13:05 8.49 8.49 8.47 8.47 96.2K
13:10 8.47 8.50 8.47 8.49 111.4K
13:15 8.49 8.50 8.49 8.50 23.0K
13:20 8.50 8.50 8.49 8.49 24.3K
13:25 8.49 8.50 8.48 8.49 46.8K
13:30 8.49 8.50 8.48 8.48 50.8K
13:35 8.49 8.49 8.48 8.49 22.3K
13:40 8.48 8.49 8.48 8.48 67.3K
13:45 8.48 8.48 8.46 8.47 81.0K
13:50 8.47 8.48 8.47 8.47 37.3K
13:55 8.48 8.48 8.47 8.48 68.7K
14:00 8.47 8.47 8.45 8.45 182.6K
14:05 8.46 8.46 8.43 8.43 280.8K
14:10 8.44 8.44 8.42 8.43 315.0K
14:15 8.42 8.44 8.42 8.43 198.3K
14:20 8.43 8.44 8.42 8.43 147.8K
14:25 8.43 8.44 8.42 8.44 184.1K
14:30 8.44 8.44 8.41 8.42 339.9K
14:35 8.42 8.43 8.41 8.42 151.9K
14:40 8.42 8.42 8.41 8.42 219.8K
14:45 8.41 8.42 8.41 8.41 156.8K
14:50 8.41 8.42 8.40 8.40 350.5K
14:55 8.41 8.41 8.39 8.40 344.1K
15:40 8.40 8.40 8.40 8.40 84.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available