Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.44 8.41 8.43 245.9K
09:35 8.43 8.44 8.42 8.43 219.7K
09:40 8.43 8.44 8.42 8.43 128.3K
09:45 8.43 8.45 8.43 8.43 157.5K
09:50 8.43 8.44 8.43 8.43 90.2K
09:55 8.43 8.45 8.43 8.44 167.6K
10:00 8.45 8.45 8.42 8.42 96.5K
10:05 8.42 8.43 8.41 8.42 127.8K
10:10 8.42 8.43 8.41 8.43 69.9K
10:15 8.42 8.43 8.42 8.42 66.1K
10:20 8.42 8.42 8.41 8.42 169.7K
10:25 8.41 8.42 8.40 8.40 117.3K
10:30 8.41 8.42 8.40 8.41 72.1K
10:35 8.41 8.41 8.40 8.40 190.6K
10:40 8.40 8.41 8.38 8.39 155.3K
10:45 8.38 8.40 8.38 8.39 108.1K
10:50 8.39 8.40 8.39 8.39 85.9K
10:55 8.39 8.39 8.38 8.38 281.3K
11:00 8.38 8.39 8.38 8.38 45.8K
11:05 8.38 8.39 8.38 8.39 56.6K
11:10 8.39 8.39 8.38 8.38 46.1K
11:15 8.39 8.39 8.37 8.38 97.7K
11:20 8.39 8.39 8.38 8.38 62.1K
11:25 8.38 8.39 8.38 8.39 27.7K
13:00 8.39 8.41 8.39 8.40 107.5K
13:05 8.40 8.44 8.40 8.43 151.4K
13:10 8.42 8.44 8.42 8.42 73.1K
13:15 8.43 8.43 8.42 8.42 28.1K
13:20 8.42 8.43 8.41 8.43 71.0K
13:25 8.43 8.43 8.41 8.42 136.8K
13:30 8.42 8.43 8.41 8.43 21.9K
13:35 8.42 8.43 8.41 8.42 24.8K
13:40 8.42 8.42 8.41 8.41 14.8K
13:45 8.41 8.42 8.40 8.41 34.0K
13:50 8.41 8.41 8.40 8.40 46.3K
13:55 8.40 8.41 8.40 8.40 19.1K
14:00 8.41 8.43 8.41 8.42 39.5K
14:05 8.42 8.42 8.41 8.42 28.5K
14:10 8.42 8.43 8.42 8.43 48.7K
14:15 8.43 8.44 8.42 8.44 111.8K
14:20 8.44 8.44 8.43 8.44 53.8K
14:25 8.43 8.43 8.42 8.42 38.5K
14:30 8.42 8.43 8.41 8.42 71.0K
14:35 8.43 8.43 8.42 8.43 47.2K
14:40 8.42 8.43 8.42 8.43 19.5K
14:45 8.43 8.43 8.42 8.42 56.5K
14:50 8.42 8.43 8.42 8.43 113.1K
14:55 8.42 8.43 8.41 8.43 25.4K
15:40 8.43 8.43 8.43 8.43 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available