Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.59 8.63 8.57 8.61 1,946.2K
09:35 8.62 8.63 8.60 8.60 666.6K
09:40 8.60 8.60 8.55 8.57 687.0K
09:45 8.57 8.58 8.56 8.57 284.7K
09:50 8.58 8.58 8.57 8.58 115.4K
09:55 8.57 8.59 8.57 8.58 249.8K
10:00 8.59 8.59 8.56 8.57 374.7K
10:05 8.57 8.58 8.55 8.56 266.5K
10:10 8.56 8.56 8.54 8.54 271.3K
10:15 8.54 8.55 8.54 8.55 121.2K
10:20 8.55 8.56 8.55 8.55 180.6K
10:25 8.55 8.57 8.55 8.56 98.7K
10:30 8.56 8.56 8.55 8.56 89.1K
10:35 8.55 8.56 8.55 8.55 81.5K
10:40 8.55 8.56 8.55 8.55 83.3K
10:45 8.55 8.56 8.55 8.55 33.7K
10:50 8.55 8.56 8.55 8.55 49.6K
10:55 8.56 8.56 8.55 8.55 47.2K
11:00 8.55 8.57 8.55 8.56 119.5K
11:05 8.57 8.58 8.56 8.58 201.7K
11:10 8.58 8.58 8.57 8.57 27.6K
11:15 8.58 8.58 8.56 8.57 137.0K
11:20 8.57 8.57 8.56 8.56 44.8K
11:25 8.57 8.58 8.56 8.56 46.8K
13:00 8.57 8.57 8.56 8.56 90.9K
13:05 8.56 8.57 8.55 8.56 65.4K
13:10 8.56 8.57 8.55 8.57 79.7K
13:15 8.56 8.57 8.55 8.55 113.5K
13:20 8.56 8.56 8.55 8.55 107.8K
13:25 8.56 8.57 8.55 8.56 53.6K
13:30 8.57 8.57 8.55 8.55 57.9K
13:35 8.56 8.57 8.55 8.56 196.5K
13:40 8.56 8.57 8.55 8.55 100.5K
13:45 8.55 8.56 8.55 8.55 31.5K
13:50 8.55 8.56 8.55 8.55 87.3K
13:55 8.56 8.56 8.55 8.55 187.4K
14:00 8.55 8.56 8.55 8.55 60.4K
14:05 8.55 8.57 8.55 8.57 124.7K
14:10 8.57 8.57 8.55 8.55 97.6K
14:15 8.56 8.57 8.55 8.56 58.7K
14:20 8.56 8.57 8.56 8.56 71.5K
14:25 8.57 8.57 8.56 8.56 34.9K
14:30 8.56 8.57 8.55 8.56 138.0K
14:35 8.55 8.56 8.55 8.55 311.1K
14:40 8.55 8.56 8.55 8.55 44.8K
14:45 8.56 8.56 8.55 8.56 71.0K
14:50 8.55 8.56 8.55 8.56 154.5K
14:55 8.55 8.56 8.55 8.55 149.5K
15:40 8.55 8.55 8.55 8.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available