Guangyu Dev A

000537
🏛️ china →
9.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.44 8.47 8.43 8.43 458.3K
09:35 8.43 8.46 8.42 8.46 292.9K
09:40 8.46 8.46 8.42 8.42 311.3K
09:45 8.42 8.43 8.41 8.43 260.1K
09:50 8.43 8.44 8.42 8.43 73.2K
09:55 8.42 8.43 8.42 8.42 166.4K
10:00 8.43 8.44 8.42 8.43 128.7K
10:05 8.43 8.44 8.43 8.44 65.8K
10:10 8.43 8.44 8.43 8.44 72.9K
10:15 8.43 8.44 8.42 8.42 235.1K
10:20 8.42 8.43 8.42 8.42 89.0K
10:25 8.42 8.43 8.42 8.42 64.4K
10:30 8.42 8.43 8.41 8.42 258.5K
10:35 8.42 8.42 8.40 8.41 251.0K
10:40 8.40 8.41 8.40 8.40 57.7K
10:45 8.40 8.41 8.40 8.40 53.5K
10:50 8.40 8.41 8.39 8.39 400.3K
10:55 8.39 8.41 8.39 8.41 116.6K
11:00 8.40 8.41 8.40 8.40 250.5K
11:05 8.41 8.41 8.40 8.41 21.6K
11:10 8.40 8.41 8.40 8.41 23.1K
11:15 8.40 8.41 8.40 8.40 53.9K
11:20 8.40 8.42 8.40 8.42 120.6K
11:25 8.41 8.42 8.41 8.41 34.8K
13:00 8.41 8.42 8.40 8.41 114.3K
13:05 8.41 8.41 8.40 8.41 44.2K
13:10 8.40 8.42 8.40 8.41 64.9K
13:15 8.41 8.41 8.40 8.40 75.0K
13:20 8.41 8.41 8.40 8.40 88.7K
13:25 8.41 8.42 8.40 8.42 99.9K
13:30 8.41 8.42 8.40 8.41 125.0K
13:35 8.41 8.41 8.40 8.40 76.8K
13:40 8.41 8.41 8.40 8.40 179.9K
13:45 8.41 8.42 8.40 8.42 100.5K
13:50 8.42 8.42 8.40 8.40 154.2K
13:55 8.41 8.42 8.40 8.42 117.4K
14:00 8.42 8.42 8.41 8.41 43.5K
14:05 8.41 8.42 8.41 8.41 58.0K
14:10 8.42 8.42 8.40 8.42 62.7K
14:15 8.41 8.42 8.41 8.41 120.8K
14:20 8.42 8.42 8.40 8.42 148.3K
14:25 8.40 8.42 8.40 8.41 160.0K
14:30 8.41 8.42 8.40 8.42 201.2K
14:35 8.42 8.42 8.41 8.42 67.7K
14:40 8.41 8.42 8.41 8.41 108.0K
14:45 8.41 8.42 8.41 8.42 108.2K
14:50 8.42 8.42 8.40 8.40 170.7K
14:55 8.40 8.42 8.40 8.41 108.9K
15:40 8.40 8.40 8.40 8.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available