9.10
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 8.63 | 8.63 | 8.63 | 8.63 | 20.4K |
| 09:30 | 8.63 | 8.64 | 8.57 | 8.57 | 846.2K |
| 09:35 | 8.58 | 8.59 | 8.56 | 8.57 | 574.8K |
| 09:40 | 8.58 | 8.58 | 8.56 | 8.58 | 247.6K |
| 09:45 | 8.58 | 8.58 | 8.57 | 8.57 | 290.7K |
| 09:50 | 8.56 | 8.59 | 8.55 | 8.59 | 472.6K |
| 09:55 | 8.59 | 8.61 | 8.57 | 8.60 | 295.4K |
| 10:00 | 8.58 | 8.60 | 8.58 | 8.58 | 144.9K |
| 10:05 | 8.58 | 8.59 | 8.57 | 8.58 | 329.0K |
| 10:10 | 8.58 | 8.59 | 8.56 | 8.58 | 282.2K |
| 10:15 | 8.58 | 8.60 | 8.57 | 8.59 | 178.1K |
| 10:20 | 8.60 | 8.60 | 8.58 | 8.60 | 152.6K |
| 10:25 | 8.60 | 8.61 | 8.59 | 8.61 | 181.8K |
| 10:30 | 8.61 | 8.62 | 8.59 | 8.60 | 353.5K |
| 10:35 | 8.60 | 8.61 | 8.59 | 8.60 | 113.9K |
| 10:40 | 8.59 | 8.60 | 8.59 | 8.60 | 181.3K |
| 10:45 | 8.60 | 8.60 | 8.59 | 8.59 | 184.6K |
| 10:50 | 8.59 | 8.61 | 8.59 | 8.60 | 150.9K |
| 10:55 | 8.60 | 8.61 | 8.59 | 8.59 | 220.3K |
| 11:00 | 8.59 | 8.60 | 8.59 | 8.60 | 25.4K |
| 11:05 | 8.59 | 8.60 | 8.59 | 8.60 | 99.3K |
| 11:10 | 8.60 | 8.60 | 8.59 | 8.59 | 263.2K |
| 11:15 | 8.59 | 8.61 | 8.59 | 8.61 | 131.0K |
| 11:20 | 8.61 | 8.62 | 8.60 | 8.61 | 163.4K |
| 11:25 | 8.61 | 8.63 | 8.61 | 8.63 | 221.8K |
| 13:00 | 8.63 | 8.64 | 8.62 | 8.63 | 417.5K |
| 13:05 | 8.63 | 8.64 | 8.62 | 8.63 | 320.9K |
| 13:10 | 8.63 | 8.63 | 8.62 | 8.62 | 241.9K |
| 13:15 | 8.62 | 8.63 | 8.61 | 8.61 | 429.3K |
| 13:20 | 8.62 | 8.62 | 8.61 | 8.62 | 178.4K |
| 13:25 | 8.61 | 8.62 | 8.60 | 8.62 | 238.6K |
| 13:30 | 8.61 | 8.62 | 8.61 | 8.62 | 209.6K |
| 13:35 | 8.61 | 8.62 | 8.61 | 8.61 | 124.1K |
| 13:40 | 8.61 | 8.63 | 8.61 | 8.63 | 275.0K |
| 13:45 | 8.63 | 8.63 | 8.62 | 8.63 | 174.7K |
| 13:50 | 8.62 | 8.63 | 8.61 | 8.63 | 184.7K |
| 13:55 | 8.62 | 8.63 | 8.62 | 8.63 | 145.1K |
| 14:00 | 8.63 | 8.63 | 8.61 | 8.61 | 260.0K |
| 14:05 | 8.62 | 8.63 | 8.61 | 8.62 | 211.2K |
| 14:10 | 8.62 | 8.62 | 8.61 | 8.62 | 237.8K |
| 14:15 | 8.61 | 8.62 | 8.61 | 8.61 | 89.8K |
| 14:20 | 8.62 | 8.62 | 8.61 | 8.61 | 80.1K |
| 14:25 | 8.61 | 8.62 | 8.61 | 8.61 | 388.2K |
| 14:30 | 8.61 | 8.62 | 8.60 | 8.61 | 270.9K |
| 14:35 | 8.61 | 8.62 | 8.59 | 8.60 | 317.0K |
| 14:40 | 8.59 | 8.60 | 8.58 | 8.59 | 293.9K |
| 14:45 | 8.58 | 8.60 | 8.57 | 8.60 | 590.6K |
| 14:50 | 8.59 | 8.60 | 8.59 | 8.59 | 194.6K |
| 14:55 | 8.59 | 8.60 | 8.59 | 8.59 | 122.1K |
| 15:00 | 8.60 | 8.60 | 8.60 | 8.60 | 334.2K |
| 15:40 | 8.60 | 8.60 | 8.60 | 8.60 | 12,455.3K |