Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.90 8.91 8.88 8.90 782.5K
09:35 8.89 8.93 8.89 8.92 650.5K
09:40 8.91 8.92 8.90 8.91 169.1K
09:45 8.91 8.91 8.85 8.86 482.6K
09:50 8.87 8.87 8.84 8.85 218.2K
09:55 8.85 8.85 8.83 8.83 399.6K
10:00 8.84 8.84 8.82 8.83 349.3K
10:05 8.82 8.82 8.81 8.82 358.5K
10:10 8.82 8.82 8.80 8.80 387.6K
10:15 8.81 8.82 8.80 8.81 158.0K
10:20 8.81 8.82 8.81 8.81 184.7K
10:25 8.81 8.82 8.78 8.79 629.4K
10:30 8.79 8.81 8.77 8.77 570.9K
10:35 8.77 8.81 8.77 8.81 240.1K
10:40 8.80 8.83 8.80 8.83 236.9K
10:45 8.83 8.83 8.80 8.81 233.9K
10:50 8.81 8.82 8.80 8.81 128.7K
10:55 8.80 8.81 8.80 8.81 101.2K
11:00 8.81 8.81 8.80 8.80 138.8K
11:05 8.81 8.82 8.80 8.81 112.6K
11:10 8.80 8.82 8.80 8.81 130.0K
11:15 8.82 8.82 8.80 8.82 81.9K
11:20 8.83 8.85 8.82 8.83 242.2K
11:25 8.84 8.84 8.80 8.81 125.7K
13:00 8.80 8.82 8.80 8.81 199.8K
13:05 8.81 8.82 8.80 8.82 169.4K
13:10 8.82 8.82 8.80 8.82 133.6K
13:15 8.82 8.83 8.80 8.81 113.9K
13:20 8.82 8.82 8.80 8.81 54.9K
13:25 8.81 8.83 8.80 8.83 117.2K
13:30 8.82 8.82 8.81 8.81 210.1K
13:35 8.81 8.83 8.80 8.82 302.9K
13:40 8.82 8.84 8.81 8.82 362.7K
13:45 8.82 8.82 8.79 8.79 294.7K
13:50 8.79 8.81 8.79 8.80 156.9K
13:55 8.81 8.82 8.80 8.82 147.7K
14:00 8.82 8.82 8.79 8.81 316.6K
14:05 8.82 8.85 8.81 8.84 210.9K
14:10 8.84 8.84 8.82 8.83 102.6K
14:15 8.83 8.83 8.82 8.83 194.5K
14:20 8.82 8.83 8.82 8.82 65.2K
14:25 8.83 8.83 8.82 8.82 77.1K
14:30 8.82 8.85 8.82 8.83 355.5K
14:35 8.83 8.85 8.83 8.83 336.4K
14:40 8.83 8.83 8.81 8.81 322.3K
14:45 8.81 8.82 8.79 8.81 297.2K
14:50 8.80 8.80 8.79 8.79 284.5K
14:55 8.79 8.82 8.79 8.82 194.1K
15:40 8.81 8.81 8.81 8.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available