Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.84 8.84 8.78 8.79 698.6K
09:35 8.79 8.82 8.78 8.79 287.2K
09:40 8.79 8.82 8.79 8.82 300.7K
09:45 8.81 8.83 8.79 8.83 471.7K
09:50 8.84 8.84 8.81 8.82 356.4K
09:55 8.82 8.85 8.82 8.84 410.1K
10:00 8.84 8.85 8.82 8.82 445.4K
10:05 8.84 8.84 8.81 8.82 289.0K
10:10 8.82 8.83 8.81 8.82 387.6K
10:15 8.81 8.83 8.81 8.82 119.8K
10:20 8.83 8.83 8.82 8.82 179.5K
10:25 8.82 8.83 8.81 8.82 251.7K
10:30 8.82 8.83 8.81 8.82 181.9K
10:35 8.82 8.83 8.80 8.81 543.2K
10:40 8.81 8.82 8.80 8.80 254.7K
10:45 8.81 8.81 8.79 8.80 205.6K
10:50 8.80 8.80 8.78 8.79 399.2K
10:55 8.78 8.80 8.78 8.79 226.9K
11:00 8.79 8.81 8.78 8.80 204.1K
11:05 8.80 8.81 8.79 8.80 123.3K
11:10 8.81 8.82 8.79 8.79 187.7K
11:15 8.79 8.81 8.79 8.81 142.2K
11:20 8.81 8.81 8.78 8.78 107.3K
11:25 8.79 8.80 8.77 8.78 198.7K
13:00 8.78 8.80 8.77 8.77 257.5K
13:05 8.78 8.81 8.76 8.80 383.0K
13:10 8.80 8.84 8.80 8.84 489.5K
13:15 8.83 8.85 8.82 8.83 300.1K
13:20 8.83 8.83 8.80 8.82 158.9K
13:25 8.82 8.82 8.80 8.80 139.8K
13:30 8.80 8.81 8.79 8.80 129.4K
13:35 8.79 8.80 8.77 8.79 290.2K
13:40 8.78 8.79 8.77 8.79 117.6K
13:45 8.78 8.80 8.77 8.78 408.9K
13:50 8.78 8.80 8.78 8.80 205.9K
13:55 8.81 8.82 8.80 8.80 288.2K
14:00 8.79 8.80 8.78 8.78 228.2K
14:05 8.78 8.79 8.77 8.78 132.2K
14:10 8.79 8.79 8.76 8.76 448.3K
14:15 8.77 8.78 8.76 8.77 389.8K
14:20 8.76 8.77 8.74 8.75 457.6K
14:25 8.75 8.77 8.73 8.76 396.6K
14:30 8.74 8.76 8.72 8.72 452.4K
14:35 8.73 8.73 8.71 8.73 525.9K
14:40 8.74 8.77 8.73 8.77 449.2K
14:45 8.76 8.79 8.76 8.78 311.6K
14:50 8.78 8.80 8.78 8.79 274.7K
14:55 8.79 8.81 8.79 8.80 163.4K
15:40 8.80 8.80 8.80 8.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available