Guangyu Dev A

000537
🏛️ china →
9.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.43 9.43 9.35 9.37 2,246.0K
09:35 9.36 9.40 9.36 9.37 825.1K
09:40 9.38 9.40 9.36 9.39 818.2K
09:45 9.38 9.42 9.37 9.37 773.4K
09:50 9.37 9.40 9.37 9.37 655.7K
09:55 9.36 9.38 9.36 9.37 502.3K
10:00 9.37 9.40 9.36 9.39 1,155.7K
10:05 9.40 9.40 9.37 9.38 348.2K
10:10 9.38 9.39 9.37 9.38 525.2K
10:15 9.38 9.38 9.37 9.38 270.7K
10:20 9.38 9.42 9.36 9.41 939.0K
10:25 9.42 9.44 9.39 9.40 724.5K
10:30 9.39 9.40 9.38 9.39 495.4K
10:35 9.39 9.39 9.36 9.37 450.1K
10:40 9.37 9.37 9.35 9.36 617.1K
10:45 9.35 9.36 9.35 9.35 338.0K
10:50 9.35 9.36 9.33 9.34 540.6K
10:55 9.34 9.35 9.33 9.34 234.5K
11:00 9.34 9.35 9.33 9.33 186.2K
11:05 9.33 9.34 9.32 9.33 390.5K
11:10 9.33 9.33 9.30 9.31 343.7K
11:15 9.31 9.33 9.30 9.31 384.7K
11:20 9.31 9.33 9.31 9.31 424.0K
11:25 9.31 9.32 9.29 9.29 549.3K
13:00 9.30 9.31 9.26 9.28 1,124.1K
13:05 9.28 9.30 9.27 9.30 414.8K
13:10 9.30 9.31 9.29 9.30 250.5K
13:15 9.29 9.29 9.26 9.29 384.1K
13:20 9.29 9.30 9.27 9.29 489.7K
13:25 9.29 9.32 9.28 9.31 465.5K
13:30 9.30 9.33 9.29 9.31 689.4K
13:35 9.31 9.32 9.29 9.31 281.1K
13:40 9.31 9.31 9.29 9.30 826.1K
13:45 9.30 9.32 9.29 9.32 587.2K
13:50 9.31 9.34 9.31 9.34 339.4K
13:55 9.33 9.34 9.32 9.33 376.2K
14:00 9.32 9.34 9.31 9.34 269.4K
14:05 9.33 9.37 9.33 9.35 427.3K
14:10 9.35 9.35 9.33 9.34 472.1K
14:15 9.34 9.35 9.33 9.34 317.4K
14:20 9.34 9.34 9.31 9.32 541.0K
14:25 9.31 9.33 9.30 9.30 238.0K
14:30 9.30 9.31 9.29 9.30 336.7K
14:35 9.30 9.32 9.29 9.32 298.8K
14:40 9.31 9.32 9.31 9.32 244.3K
14:45 9.31 9.32 9.30 9.30 281.3K
14:50 9.31 9.32 9.30 9.32 538.2K
14:55 9.32 9.32 9.30 9.32 312.9K
15:40 9.32 9.32 9.32 9.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available